5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-1.67%
3 MONTH PERFORMANCE
-19.70%
6 MONTH PERFORMANCE
-1.67%
YEAR-TO-DATE PERFORMANCE
-7.67%
1 YEAR PERFORMANCE
+0.74%
Inflection Point Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $11.45 | $10.78 (-5.85%) | $11.50 | $9.24 | 36,519 | $269.75 M |
| 03/12/2025 | $11.94 | $11.00 (-7.87%) | $13.00 | $10.60 | 21,847 | $275.00 M |
| 03/11/2025 | $11.01 | $11.50 (4.45%) | $12.07 | $11.01 | 20,800 | $287.50 M |
| 03/10/2025 | $14.99 | $10.91 (-27.22%) | $15.25 | $10.90 | 46,761 | $272.75 M |
| 03/07/2025 | $12.48 | $12.99 (4.09%) | $13.23 | $11.92 | 39,009 | $324.75 M |
| 03/06/2025 | $11.00 | $10.70 (-2.73%) | $11.00 | $10.28 | 12,948 | $267.50 M |
| 03/05/2025 | $11.10 | $11.04 (-0.54%) | $11.20 | $11.04 | 8,846 | $276.00 M |
| 03/04/2025 | $11.02 | $11.02 (0%) | $11.07 | $11.02 | 10,038 | $275.50 M |
| 03/03/2025 | $11.21 | $11.06 (-1.34%) | $11.21 | $11.02 | 13,700 | $276.50 M |
| 02/28/2025 | $11.30 | $11.13 (-1.5%) | $11.36 | $11.11 | 5,900 | $278.25 M |
| 02/27/2025 | $11.30 | $11.06 (-2.12%) | $11.67 | $11.06 | 6,700 | $276.50 M |
| 02/26/2025 | $11.34 | $11.05 (-2.56%) | $11.39 | $11.00 | 6,343 | $276.25 M |
| 02/25/2025 | $11.65 | $11.34 (-2.66%) | $11.65 | $11.02 | 11,200 | $283.50 M |
| 02/24/2025 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.03 | 2,088 | $281.25 M |
| 02/21/2025 | $11.00 | $11.00 (0%) | $11.30 | $11.00 | 383,552 | $275.00 M |
| 02/20/2025 | $11.35 | $11.08 (-2.38%) | $11.35 | $11.00 | 9,622 | $277.00 M |
| 02/19/2025 | $11.05 | $11.05 (0%) | $11.64 | $11.01 | 5,733 | $276.25 M |
| 02/18/2025 | $11.10 | $11.07 (-0.27%) | $11.34 | $11.07 | 10,200 | $276.75 M |
| 02/14/2025 | $11.18 | $11.30 (1.07%) | $11.50 | $11.18 | 4,500 | $282.50 M |
| 02/13/2025 | $11.53 | $11.50 (-0.26%) | $11.90 | $11.15 | 31,678 | $287.50 M |
| 02/12/2025 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 1,138 | $302.00 M |
| 02/11/2025 | $11.76 | $11.97 (1.79%) | $12.00 | $11.76 | 1,879 | $299.25 M |
| 02/10/2025 | $12.39 | $12.13 (-2.1%) | $12.39 | $12.13 | 2,379 | $303.25 M |
| 02/07/2025 | $12.11 | $12.22 (0.91%) | $12.88 | $11.93 | 6,119 | $305.50 M |
| 02/06/2025 | $13.08 | $12.27 (-6.19%) | $13.08 | $12.01 | 4,919 | $306.75 M |
| 02/05/2025 | $13.03 | $12.54 (-3.76%) | $13.03 | $12.03 | 3,249 | $313.50 M |
| 02/04/2025 | $13.31 | $12.70 (-4.58%) | $13.31 | $12.50 | 12,112 | $317.50 M |
| 02/03/2025 | $13.69 | $13.00 (-5.04%) | $13.69 | $12.81 | 2,102 | $325.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
