5 DAY PERFORMANCE
+4.86%
1 MONTH PERFORMANCE
+4.37%
3 MONTH PERFORMANCE
+22.21%
6 MONTH PERFORMANCE
+23.94%
YEAR-TO-DATE PERFORMANCE
+14.55%
1 YEAR PERFORMANCE
+26.54%
Inflection Point Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $12.72 | $13.15 (3.38%) | $13.18 | $12.72 | 535 | $328.75 M |
| 01/13/2025 | $13.12 | $12.56 (-4.27%) | $13.12 | $12.56 | 821 | $314.00 M |
| 01/10/2025 | $13.00 | $12.54 (-3.54%) | $13.00 | $12.14 | 3,418 | $313.50 M |
| 01/08/2025 | $13.00 | $12.49 (-3.92%) | $13.18 | $12.47 | 2,318 | $312.25 M |
| 01/07/2025 | $12.19 | $13.37 (9.68%) | $13.37 | $12.19 | 9,400 | $334.25 M |
| 01/06/2025 | $13.50 | $12.86 (-4.74%) | $13.50 | $12.50 | 4,583 | $321.50 M |
| 01/03/2025 | $12.15 | $12.35 (1.65%) | $13.30 | $12.15 | 8,809 | $308.75 M |
| 01/02/2025 | $13.87 | $12.37 (-10.81%) | $13.87 | $11.35 | 14,500 | $309.25 M |
| 12/31/2024 | $11.19 | $11.48 (2.59%) | $11.50 | $11.17 | 2,300 | $287.00 M |
| 12/30/2024 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.15 | 4,546 | $281.25 M |
| 12/27/2024 | $11.41 | $11.41 (0%) | $11.41 | $11.41 | 2,200 | $285.25 M |
| 12/26/2024 | $10.93 | $11.45 (4.76%) | $11.45 | $10.93 | 4,733 | $286.25 M |
| 12/24/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 501 | $273.75 M |
| 12/23/2024 | $11.04 | $10.98 (-0.54%) | $11.49 | $10.92 | 2,745 | $274.50 M |
| 12/20/2024 | $10.85 | $10.99 (1.29%) | $11.00 | $10.85 | 1,345 | $274.75 M |
| 12/19/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.85 | 6,500 | $275.00 M |
| 12/18/2024 | $11.12 | $11.10 (-0.18%) | $11.25 | $10.85 | 14,026 | $277.50 M |
| 12/17/2024 | $12.99 | $11.21 (-13.7%) | $12.99 | $10.91 | 27,548 | $280.25 M |
| 12/16/2024 | $13.10 | $12.80 (-2.29%) | $13.21 | $12.64 | 14,709 | $320.00 M |
| 12/13/2024 | $12.60 | $12.60 (0%) | $13.50 | $12.47 | 6,110 | $315.00 M |
| 12/12/2024 | $12.30 | $13.09 (6.42%) | $13.52 | $12.15 | 10,041 | $327.25 M |
| 12/11/2024 | $13.81 | $12.35 (-10.57%) | $14.43 | $12.15 | 22,540 | $308.75 M |
| 12/10/2024 | $14.00 | $13.86 (-1%) | $15.18 | $13.64 | 21,084 | $346.50 M |
| 12/09/2024 | $12.75 | $13.64 (6.98%) | $13.85 | $12.75 | 76,225 | $341.00 M |
| 12/06/2024 | $11.12 | $11.49 (3.33%) | $11.85 | $11.00 | 27,000 | $287.25 M |
| 12/05/2024 | $10.76 | $11.03 (2.51%) | $11.03 | $10.76 | 12,075 | $275.75 M |
| 12/04/2024 | $10.98 | $10.97 (-0.09%) | $10.99 | $10.79 | 1,992 | $274.25 M |
| 12/03/2024 | $10.86 | $10.86 (0%) | $10.86 | $10.81 | 25,613 | $271.50 M |
| 12/02/2024 | $11.50 | $10.86 (-5.57%) | $11.50 | $10.86 | 1,200 | $271.50 M |
| 11/29/2024 | $10.82 | $10.82 (0%) | $10.82 | $10.82 | 0 | $270.50 M |
| 11/27/2024 | $10.81 | $10.82 (0.09%) | $10.89 | $10.81 | 838 | $270.50 M |
| 11/26/2024 | $10.77 | $10.78 (0.09%) | $10.78 | $10.77 | 5,900 | $269.50 M |
| 11/25/2024 | $10.85 | $10.68 (-1.57%) | $10.85 | $10.68 | 500 | $267.00 M |
| 11/22/2024 | $10.77 | $10.70 (-0.65%) | $10.77 | $10.68 | 4,100 | $267.50 M |
| 11/21/2024 | $10.72 | $10.72 (0%) | $10.75 | $10.70 | 1,200 | $268.00 M |
| 11/20/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $268.00 M |
| 11/19/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 0 | $268.00 M |
| 11/18/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 305 | $268.00 M |
| 11/15/2024 | $10.72 | $10.72 (0%) | $10.72 | $10.72 | 200 | $268.00 M |
| 11/14/2024 | $10.78 | $10.80 (0.19%) | $10.81 | $10.73 | 1.29 M | $270.00 M |
| 11/13/2024 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.79 | 418 | $269.75 M |
| 11/12/2024 | $10.79 | $10.81 (0.19%) | $10.82 | $10.79 | 4,517 | $270.25 M |
| 11/11/2024 | $10.79 | $10.80 (0.09%) | $10.80 | $10.79 | 2.12 M | $270.00 M |
| 11/08/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.78 | 52,200 | $337.19 M |
| 11/07/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $337.19 M |
| 11/06/2024 | $10.79 | $10.79 (0%) | $10.80 | $10.78 | 407,608 | $337.19 M |
| 11/05/2024 | $10.78 | $10.78 (0%) | $10.79 | $10.78 | 111,420 | $336.88 M |
| 11/04/2024 | $10.78 | $10.79 (0.09%) | $10.79 | $10.78 | 13,103 | $337.19 M |
| 11/01/2024 | $10.77 | $10.78 (0.09%) | $10.79 | $10.77 | 561,875 | $336.88 M |
| 10/31/2024 | $10.79 | $10.76 (-0.28%) | $10.79 | $10.76 | 18,700 | $336.25 M |
| 10/30/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.78 | 51,911 | $337.19 M |
| 10/29/2024 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 1,506 | $336.88 M |
| 10/28/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 2,593 | $336.88 M |
| 10/25/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 1,642 | $336.88 M |
| 10/24/2024 | $10.78 | $10.78 (0%) | $10.79 | $10.78 | 8,500 | $336.88 M |
| 10/23/2024 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 498,743 | $336.88 M |
| 10/22/2024 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 7,703 | $336.88 M |
| 10/21/2024 | $10.79 | $10.78 (-0.09%) | $10.79 | $10.78 | 9,700 | $336.88 M |
| 10/18/2024 | $10.77 | $10.79 (0.19%) | $10.79 | $10.77 | 1.56 M | $337.19 M |
| 10/17/2024 | $10.77 | $10.77 (0%) | $10.77 | $10.76 | 11,042 | $336.56 M |
| 10/16/2024 | $10.76 | $10.76 (0%) | $10.76 | $10.76 | 0 | $336.25 M |
| 10/15/2024 | $10.76 | $10.76 (0%) | $10.77 | $10.76 | 5,600 | $336.25 M |