5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
+1.49%
3 MONTH PERFORMANCE
+2.10%
6 MONTH PERFORMANCE
+3.03%
Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $10.15 | $10.21 (0.59%) | $10.22 | $10.15 | 856.45 K | $241.50 M |
| 10/28/2026 | $10.08 | $10.12 (0.4%) | $10.13 | $10.08 | 41.30 K | $239.49 M |
| 10/27/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.08 | 53.57 K | $239.49 M |
| 10/26/2026 | $10.09 | $10.12 (0.3%) | $10.12 | $10.08 | 29.50 K | $239.49 M |
| 10/23/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 10.10 K | $239.49 M |
| 10/22/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 438 | $238.54 M |
| 10/21/2026 | $10.09 | $10.10 (0.1%) | $10.10 | $10.09 | 700 | $239.02 M |
| 10/20/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 11.20 K | $238.54 M |
| 10/19/2026 | $10.09 | $10.05 (-0.4%) | $10.10 | $10.05 | 54.40 K | $237.83 M |
| 10/16/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.11 | 49.73 K | $239.25 M |
| 10/15/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 1.00 M | $239.49 M |
| 10/14/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 242.13 K | $239.02 M |
| 10/13/2026 | $10.07 | $10.09 (0.2%) | $10.10 | $10.07 | 141.60 K | $238.78 M |
| 10/12/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 2.10 K | $238.54 M |
| 10/09/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 207.50 K | $238.31 M |
| 10/08/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.05 | 36.93 K | $237.83 M |
| 10/07/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 28.03 K | $238.07 M |
| 10/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 13 | $238.07 M |
| 10/05/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 105.82 K | $238.07 M |
| 10/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 73.30 K | $238.07 M |
| 10/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 38.60 K | $238.07 M |
| 09/30/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 3.34 K | $237.83 M |
| 09/29/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 647 | $237.83 M |
| 09/28/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 1.75 K | $237.83 M |
| 09/25/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 1.83 K | $237.83 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 120.11 K | $237.83 M |
| 09/23/2026 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 140.13 K | $237.83 M |
| 09/22/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 604.00 K | $237.60 M |
| 09/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 15.70 K | $237.60 M |
| 09/18/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 12.70 K | $238.07 M |
| 09/17/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 21.82 K | $237.83 M |
| 09/16/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 32.84 K | $238.07 M |
| 09/15/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 5.04 K | $237.83 M |
| 09/14/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 6.90 K | $237.60 M |
| 09/11/2026 | $10.04 | $10.06 (0.2%) | $10.06 | $10.04 | 9.90 K | $238.07 M |
| 09/10/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.04 | 23.84 K | $237.83 M |
| 09/09/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 201.43 K | $237.60 M |
| 09/08/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 7.40 K | $237.60 M |
| 09/04/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 5.60 K | $237.60 M |
| 09/03/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 2.80 K | $237.83 M |
| 09/02/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $10.04 | 34.10 K | $237.83 M |
| 09/01/2026 | $10.03 | $10.07 (0.4%) | $10.09 | $10.03 | 20.85 K | $238.31 M |
| 08/31/2026 | $10.04 | $10.08 (0.4%) | $10.09 | $10.04 | 3.84 K | $238.54 M |
| 08/28/2026 | $10.09 | $10.04 (-0.5%) | $10.09 | $10.04 | 7.44 K | $237.60 M |
| 08/27/2026 | $10.04 | $10.06 (0.2%) | $10.07 | $10.03 | 335.82 K | $238.07 M |
| 08/26/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 3.61 K | $238.07 M |
| 08/25/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.05 | 285.84 K | $238.07 M |
| 08/24/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 17.62 K | $237.60 M |
| 08/21/2026 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.03 | 599.83 K | |
| 08/20/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 10.20 K | |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.02 | 395.90 K | |
| 08/18/2026 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.02 | 24.10 K | |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 227.01 K | |
| 08/14/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 8.43 K | |
| 08/13/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1.80 K | |
| 08/12/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.02 | 49.10 K | |
| 08/11/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 42.00 K | |
| 08/10/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.01 | 42.10 K | |
| 08/07/2026 | $10.03 | $10.02 (-0.1%) | $10.03 | $10.02 | 29.10 K | |
| 08/06/2026 | $10.05 | $10.02 (-0.3%) | $10.05 | $10.02 | 29.84 K | |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 25.20 K | |
| 08/04/2026 | $10.02 | $10.02 (0%) | $10.03 | $10.01 | 50.40 K | |
| 08/03/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.01 | 147.80 K | |
| 07/31/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $9.99 | 251.70 K | |
| 07/30/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 8.44 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
