5 DAY PERFORMANCE
+3.58%
1 MONTH PERFORMANCE
-9.85%
3 MONTH PERFORMANCE
+33.53%
6 MONTH PERFORMANCE
+2.83%
YEAR-TO-DATE PERFORMANCE
+16.63%
1 YEAR PERFORMANCE
+45.55%
IperionX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $42.14 | $42.21 (0.17%) | $42.73 | $41.61 | 93.32 K | $1.24 B |
| 02/17/2026 | $40.29 | $41.18 (2.21%) | $41.49 | $39.41 | 174.05 K | $1.21 B |
| 02/13/2026 | $39.69 | $40.75 (2.67%) | $41.07 | $38.52 | 176.39 K | $1.20 B |
| 02/12/2026 | $42.21 | $40.01 (-5.21%) | $43.95 | $39.80 | 304.60 K | $1.18 B |
| 02/11/2026 | $44.10 | $44.07 (-0.07%) | $44.23 | $41.96 | 160.66 K | $1.30 B |
| 02/10/2026 | $44.11 | $43.85 (-0.59%) | $44.18 | $43.15 | 96.90 K | $1.29 B |
| 02/09/2026 | $43.50 | $44.11 (1.4%) | $44.50 | $43.19 | 108.30 K | $1.30 B |
| 02/06/2026 | $42.05 | $43.10 (2.5%) | $43.14 | $41.13 | 209.41 K | $1.27 B |
| 02/05/2026 | $44.57 | $42.17 (-5.38%) | $44.95 | $41.90 | 179.70 K | $1.24 B |
| 02/04/2026 | $48.61 | $45.94 (-5.49%) | $49.09 | $45.01 | 222.10 K | $1.35 B |
| 02/03/2026 | $49.25 | $50.09 (1.71%) | $50.62 | $47.76 | 207.50 K | $1.48 B |
| 02/02/2026 | $49.00 | $48.81 (-0.39%) | $49.96 | $47.96 | 228.23 K | $1.44 B |
| 01/30/2026 | $50.70 | $49.93 (-1.52%) | $52.89 | $49.51 | 138.60 K | $1.47 B |
| 01/29/2026 | $55.70 | $52.81 (-5.19%) | $55.70 | $50.51 | 203.64 K | $1.56 B |
| 01/28/2026 | $57.03 | $56.83 (-0.35%) | $57.03 | $55.21 | 113.10 K | $1.67 B |
| 01/27/2026 | $55.51 | $56.28 (1.39%) | $56.90 | $54.01 | 199.00 K | $1.66 B |
| 01/26/2026 | $61.45 | $58.00 (-5.61%) | $61.45 | $57.71 | 256.34 K | $1.71 B |
| 01/23/2026 | $57.20 | $60.11 (5.09%) | $60.35 | $56.64 | 260.73 K | $1.77 B |
| 01/22/2026 | $52.60 | $55.65 (5.8%) | $55.65 | $52.21 | 188.63 K | $1.64 B |
| 01/21/2026 | $49.43 | $51.86 (4.92%) | $51.96 | $49.43 | 218.34 K | $1.53 B |
| 01/20/2026 | $45.86 | $48.07 (4.82%) | $48.51 | $45.84 | 121.55 K | $1.42 B |
| 01/16/2026 | $47.62 | $46.82 (-1.68%) | $48.59 | $46.45 | 133.50 K | $1.38 B |
| 01/15/2026 | $46.86 | $46.73 (-0.28%) | $47.17 | $45.92 | 148.71 K | $1.38 B |
| 01/14/2026 | $47.12 | $49.60 (5.26%) | $49.70 | $47.07 | 248.23 K | $1.46 B |
| 01/13/2026 | $45.76 | $46.24 (1.05%) | $46.60 | $45.45 | 196.53 K | $1.36 B |
| 01/12/2026 | $44.30 | $45.32 (2.3%) | $45.61 | $44.15 | 163.41 K | $1.34 B |
| 01/09/2026 | $43.40 | $43.79 (0.9%) | $43.91 | $42.02 | 79.43 K | $1.29 B |
| 01/08/2026 | $43.34 | $43.29 (-0.12%) | $43.67 | $42.46 | 72.48 K | $1.28 B |
| 01/07/2026 | $43.96 | $44.32 (0.82%) | $44.77 | $43.68 | 147.40 K | $1.31 B |
| 01/06/2026 | $41.70 | $42.58 (2.11%) | $42.93 | $41.40 | 138.90 K | $1.25 B |
| 01/05/2026 | $41.30 | $42.48 (2.86%) | $42.69 | $40.53 | 185.84 K | $1.25 B |
| 01/02/2026 | $37.25 | $39.91 (7.14%) | $39.91 | $37.25 | 118.24 K | $1.18 B |
| 12/31/2025 | $36.71 | $36.19 (-1.42%) | $37.57 | $36.06 | 90.33 K | $1.07 B |
| 12/30/2025 | $37.00 | $36.40 (-1.62%) | $37.30 | $36.25 | 57.10 K | $1.07 B |
| 12/29/2025 | $36.41 | $36.46 (0.14%) | $37.65 | $36.19 | 77.60 K | $1.07 B |
| 12/26/2025 | $37.43 | $36.95 (-1.28%) | $37.43 | $36.55 | 65.31 K | $1.09 B |
| 12/24/2025 | $36.68 | $36.93 (0.68%) | $37.46 | $36.28 | 109.82 K | $1.09 B |
| 12/23/2025 | $34.24 | $34.85 (1.78%) | $35.19 | $33.87 | 88.20 K | $1.03 B |
| 12/22/2025 | $34.21 | $34.45 (0.7%) | $34.90 | $34.06 | 171.02 K | $1.01 B |
| 12/19/2025 | $33.13 | $33.08 (-0.15%) | $34.08 | $32.60 | 322.35 K | $974.44 M |
| 12/18/2025 | $31.56 | $31.76 (0.63%) | $32.26 | $31.36 | 97.20 K | $935.56 M |
| 12/17/2025 | $32.43 | $31.17 (-3.89%) | $32.75 | $31.17 | 105.05 K | $918.18 M |
| 12/16/2025 | $33.63 | $33.03 (-1.78%) | $33.95 | $32.03 | 153.23 K | $972.97 M |
| 12/15/2025 | $35.90 | $33.88 (-5.63%) | $36.03 | $33.88 | 183.90 K | $998.01 M |
| 12/12/2025 | $36.28 | $35.67 (-1.68%) | $36.80 | $34.93 | 123.60 K | $1.05 B |
| 12/11/2025 | $35.14 | $35.92 (2.22%) | $36.35 | $34.85 | 116.31 K | $1.06 B |
| 12/10/2025 | $35.09 | $36.37 (3.65%) | $36.67 | $34.85 | 263.52 K | $1.07 B |
| 12/09/2025 | $34.25 | $34.98 (2.13%) | $35.13 | $33.90 | 154.30 K | $1.03 B |
| 12/08/2025 | $34.41 | $34.38 (-0.09%) | $35.00 | $33.71 | 264.70 K | $1.01 B |
| 12/05/2025 | $33.62 | $33.96 (1.01%) | $34.14 | $33.33 | 126.42 K | $1.00 B |
| 12/04/2025 | $32.32 | $33.48 (3.59%) | $34.50 | $32.02 | 181.54 K | $986.23 M |
| 12/03/2025 | $32.32 | $33.02 (2.17%) | $33.20 | $32.01 | 93.43 K | $972.68 M |
| 12/02/2025 | $32.87 | $32.89 (0.06%) | $33.24 | $32.30 | 66.09 K | $968.85 M |
| 12/01/2025 | $33.65 | $32.64 (-3%) | $33.86 | $32.22 | 84.32 K | $961.48 M |
| 11/28/2025 | $33.17 | $33.80 (1.9%) | $33.95 | $33.12 | 121.00 K | $995.65 M |
| 11/26/2025 | $32.07 | $32.37 (0.94%) | $32.55 | $31.91 | 93.48 K | $953.53 M |
| 11/25/2025 | $31.43 | $32.20 (2.45%) | $32.20 | $31.00 | 182.67 K | $948.52 M |
| 11/24/2025 | $28.66 | $30.36 (5.93%) | $30.51 | $28.66 | 178.37 K | $894.32 M |
| 11/21/2025 | $28.40 | $29.08 (2.39%) | $29.40 | $27.45 | 219.31 K | $856.62 M |
| 11/20/2025 | $31.22 | $28.58 (-8.46%) | $32.20 | $28.44 | 306.60 K | $841.89 M |
| 11/19/2025 | $31.50 | $31.61 (0.35%) | $32.26 | $31.01 | 147.44 K | $931.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
