5 DAY PERFORMANCE
+6.97%
1 MONTH PERFORMANCE
+25.49%
3 MONTH PERFORMANCE
+106.67%
6 MONTH PERFORMANCE
+116.58%
YEAR-TO-DATE PERFORMANCE
+37.82%
1 YEAR PERFORMANCE
+163.68%
IperionX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/03/2025 | $47.28 | $47.44 (0.34%) | $48.17 | $47.24 | 45.68 K | $1.30 B |
| 09/02/2025 | $46.05 | $46.00 (-0.11%) | $46.25 | $44.89 | 90.91 K | $1.24 B |
| 08/29/2025 | $44.51 | $44.32 (-0.43%) | $44.82 | $43.31 | 40.21 K | $1.20 B |
| 08/28/2025 | $43.91 | $44.38 (1.07%) | $44.73 | $43.58 | 78.50 K | $1.20 B |
| 08/27/2025 | $45.44 | $46.04 (1.32%) | $46.30 | $45.00 | 46.60 K | $1.25 B |
| 08/26/2025 | $45.36 | $46.64 (2.82%) | $47.86 | $45.36 | 84.21 K | $1.26 B |
| 08/25/2025 | $42.40 | $44.69 (5.4%) | $45.00 | $42.40 | 194.95 K | $1.21 B |
| 08/22/2025 | $40.73 | $41.84 (2.73%) | $42.40 | $40.73 | 72.01 K | $1.13 B |
| 08/21/2025 | $39.79 | $41.50 (4.3%) | $41.99 | $39.60 | 90.44 K | $1.12 B |
| 08/20/2025 | $39.81 | $39.16 (-1.63%) | $39.81 | $38.00 | 134.41 K | $1.06 B |
| 08/19/2025 | $41.59 | $41.05 (-1.3%) | $41.68 | $40.62 | 34.40 K | $1.11 B |
| 08/18/2025 | $42.38 | $41.09 (-3.04%) | $42.38 | $40.65 | 25.61 K | $1.11 B |
| 08/15/2025 | $41.47 | $41.63 (0.39%) | $42.25 | $40.86 | 64.13 K | $1.13 B |
| 08/14/2025 | $38.96 | $39.82 (2.21%) | $40.22 | $38.80 | 51.44 K | $1.08 B |
| 08/13/2025 | $38.76 | $39.11 (0.9%) | $39.16 | $38.18 | 33.02 K | $1.06 B |
| 08/12/2025 | $38.99 | $38.29 (-1.8%) | $39.20 | $38.25 | 32.42 K | $1.04 B |
| 08/11/2025 | $38.50 | $38.62 (0.31%) | $39.09 | $38.33 | 27.90 K | $1.05 B |
| 08/08/2025 | $38.56 | $37.65 (-2.36%) | $38.56 | $37.00 | 59.40 K | $1.02 B |
| 08/07/2025 | $39.44 | $38.35 (-2.76%) | $39.44 | $37.80 | 56.94 K | $1.04 B |
| 08/06/2025 | $40.60 | $40.06 (-1.33%) | $40.60 | $39.39 | 57.70 K | $1.08 B |
| 08/05/2025 | $40.02 | $41.00 (2.45%) | $41.25 | $39.86 | 68.33 K | $1.11 B |
| 08/04/2025 | $38.98 | $40.05 (2.74%) | $40.25 | $38.98 | 58.90 K | $1.08 B |
| 08/01/2025 | $36.79 | $37.78 (2.69%) | $38.16 | $32.70 | 86.76 K | $1.02 B |
| 07/31/2025 | $38.29 | $38.98 (1.8%) | $39.42 | $38.00 | 64.11 K | $1.05 B |
| 07/30/2025 | $40.00 | $38.60 (-3.5%) | $40.39 | $38.28 | 52.62 K | $1.04 B |
| 07/29/2025 | $40.60 | $40.59 (-0.02%) | $40.95 | $39.78 | 43.42 K | $1.10 B |
| 07/28/2025 | $40.16 | $40.39 (0.57%) | $40.96 | $39.11 | 52.84 K | $1.09 B |
| 07/25/2025 | $40.89 | $40.23 (-1.61%) | $40.89 | $39.38 | 56.70 K | $1.09 B |
| 07/24/2025 | $38.85 | $40.88 (5.23%) | $41.13 | $38.85 | 174.63 K | $1.11 B |
| 07/23/2025 | $36.72 | $36.25 (-1.28%) | $37.49 | $35.33 | 126.76 K | $980.98 M |
| 07/22/2025 | $33.89 | $33.89 (0%) | $33.89 | $33.89 | 0 | $917.11 M |
| 07/21/2025 | $33.89 | $33.89 (0%) | $33.89 | $33.89 | 0 | $917.11 M |
| 07/18/2025 | $35.00 | $33.89 (-3.17%) | $35.00 | $33.67 | 45.52 K | $917.11 M |
| 07/17/2025 | $34.04 | $35.16 (3.29%) | $35.20 | $34.04 | 120.20 K | $951.48 M |
| 07/16/2025 | $33.74 | $33.20 (-1.6%) | $33.99 | $33.00 | 66.04 K | $898.44 M |
| 07/15/2025 | $32.82 | $32.51 (-0.94%) | $32.82 | $31.57 | 33.52 K | $879.77 M |
| 07/14/2025 | $32.40 | $32.26 (-0.43%) | $32.86 | $31.78 | 69.40 K | $873.00 M |
| 07/11/2025 | $31.95 | $32.90 (2.97%) | $33.93 | $31.71 | 196.60 K | $890.32 M |
| 07/10/2025 | $29.10 | $30.93 (6.29%) | $31.19 | $28.56 | 167.30 K | $837.01 M |
| 07/09/2025 | $28.18 | $28.31 (0.46%) | $28.65 | $27.86 | 22.60 K | $766.11 M |
| 07/08/2025 | $29.57 | $28.17 (-4.73%) | $29.57 | $27.79 | 52.79 K | $762.32 M |
| 07/07/2025 | $28.39 | $27.86 (-1.87%) | $28.39 | $27.44 | 48.90 K | $753.93 M |
| 07/03/2025 | $30.77 | $30.03 (-2.4%) | $30.77 | $29.48 | 38.20 K | $812.65 M |
| 07/02/2025 | $30.30 | $29.75 (-1.82%) | $30.30 | $29.25 | 30.58 K | $805.08 M |
| 07/01/2025 | $30.05 | $29.51 (-1.8%) | $30.08 | $29.35 | 57.15 K | $798.58 M |
| 06/30/2025 | $31.50 | $31.50 (0%) | $31.73 | $30.46 | 62.94 K | $852.43 M |
| 06/27/2025 | $31.00 | $30.68 (-1.03%) | $31.00 | $30.25 | 48.70 K | $830.24 M |
| 06/26/2025 | $29.70 | $30.50 (2.69%) | $30.66 | $29.70 | 55.60 K | $825.37 M |
| 06/25/2025 | $29.30 | $29.02 (-0.96%) | $29.50 | $29.00 | 35.00 K | $785.32 M |
| 06/24/2025 | $27.92 | $28.55 (2.26%) | $28.84 | $27.84 | 44.51 K | $772.60 M |
| 06/23/2025 | $27.21 | $27.49 (1.03%) | $27.80 | $26.81 | 45.61 K | $743.92 M |
| 06/20/2025 | $28.76 | $27.56 (-4.17%) | $28.76 | $27.03 | 105.31 K | $745.81 M |
| 06/18/2025 | $29.70 | $28.71 (-3.33%) | $29.70 | $28.55 | 118.56 K | $776.93 M |
| 06/17/2025 | $29.16 | $28.42 (-2.54%) | $29.42 | $28.41 | 71.34 K | $769.08 M |
| 06/16/2025 | $29.40 | $29.45 (0.17%) | $29.97 | $29.31 | 128.70 K | $796.96 M |
| 06/13/2025 | $26.50 | $25.96 (-2.04%) | $26.80 | $25.62 | 47.94 K | $702.51 M |
| 06/12/2025 | $27.03 | $27.24 (0.78%) | $27.40 | $26.81 | 25.43 K | $737.15 M |
| 06/11/2025 | $28.34 | $28.14 (-0.71%) | $28.70 | $27.65 | 78.91 K | $761.51 M |
| 06/10/2025 | $27.55 | $27.08 (-1.71%) | $27.65 | $26.64 | 31.30 K | $732.82 M |
| 06/09/2025 | $29.27 | $28.33 (-3.21%) | $29.27 | $27.89 | 54.30 K | $766.65 M |
| 06/06/2025 | $28.90 | $28.04 (-2.98%) | $29.64 | $27.25 | 78.21 K | $758.80 M |
| 06/05/2025 | $29.87 | $29.24 (-2.11%) | $30.30 | $28.85 | 213.69 K | $791.28 M |
| 06/04/2025 | $23.10 | $24.42 (5.71%) | $24.50 | $23.00 | 46.80 K | $660.84 M |
| 06/03/2025 | $22.14 | $22.94 (3.61%) | $23.15 | $22.05 | 74.00 K | $620.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
