-
5 DAY PERFORMANCE
+13.71% -
1 MONTH PERFORMANCE
+37.43% -
3 MONTH PERFORMANCE
+82.43% -
6 MONTH PERFORMANCE
+100.42% -
YEAR-TO-DATE PERFORMANCE
+211.66% -
1 YEAR PERFORMANCE
+210.32%
IperionX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $28.70 | $28.89 (0.66%) | $29.25 | $28.10 | 62,419 | $652.17 M |
| 11/21/2024 | $26.51 | $28.40 (7.13%) | $28.43 | $26.07 | 112,600 | $641.11 M |
| 11/20/2024 | $26.00 | $26.08 (0.31%) | $26.75 | $25.26 | 49,736 | $588.74 M |
| 11/19/2024 | $25.50 | $25.55 (0.2%) | $26.75 | $25.04 | 38,524 | $576.77 M |
| 11/18/2024 | $24.30 | $25.38 (4.44%) | $25.96 | $24.30 | 35,317 | $572.93 M |
| 11/15/2024 | $24.00 | $24.04 (0.17%) | $24.64 | $23.70 | 47,800 | $542.68 M |
| 11/14/2024 | $24.80 | $24.27 (-2.14%) | $24.84 | $23.69 | 33,013 | $547.88 M |
| 11/13/2024 | $25.90 | $24.84 (-4.09%) | $25.90 | $24.83 | 19,600 | $560.74 M |
| 11/12/2024 | $26.38 | $26.19 (-0.72%) | $26.46 | $25.50 | 26,000 | $591.22 M |
| 11/11/2024 | $25.60 | $26.26 (2.58%) | $26.55 | $25.60 | 89,752 | $592.80 M |
| 11/08/2024 | $24.50 | $24.98 (1.96%) | $24.99 | $24.45 | 31,939 | $563.90 M |
| 11/07/2024 | $21.99 | $23.26 (5.78%) | $23.57 | $21.99 | 36,545 | $525.08 M |
| 11/06/2024 | $22.40 | $22.16 (-1.07%) | $22.60 | $21.91 | 55,107 | $500.25 M |
| 11/05/2024 | $22.29 | $22.60 (1.39%) | $23.14 | $22.17 | 24,000 | $510.18 M |
| 11/04/2024 | $22.50 | $22.47 (-0.13%) | $23.20 | $21.90 | 21,500 | $507.24 M |
| 11/01/2024 | $22.01 | $22.25 (1.09%) | $22.50 | $21.38 | 30,000 | $502.28 M |
| 10/31/2024 | $22.13 | $21.65 (-2.17%) | $22.25 | $21.04 | 33,225 | $488.73 M |
| 10/30/2024 | $20.54 | $22.37 (8.91%) | $22.50 | $20.54 | 107,115 | $504.99 M |
| 10/29/2024 | $21.00 | $20.52 (-2.29%) | $21.00 | $20.51 | 40,834 | $463.22 M |
| 10/28/2024 | $21.75 | $21.65 (-0.46%) | $21.90 | $21.19 | 37,800 | $488.73 M |
| 10/25/2024 | $22.00 | $21.75 (-1.14%) | $22.97 | $21.60 | 27,638 | $490.99 M |
| 10/24/2024 | $21.15 | $21.00 (-0.71%) | $21.33 | $20.93 | 14,900 | $474.06 M |
| 10/23/2024 | $21.25 | $21.00 (-1.18%) | $21.60 | $20.80 | 28,218 | $474.06 M |
| 10/22/2024 | $21.40 | $21.66 (1.21%) | $22.21 | $21.01 | 65,335 | $488.96 M |
| 10/21/2024 | $23.65 | $22.68 (-4.1%) | $23.98 | $22.68 | 17,300 | $511.98 M |
| 10/18/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $524.17 M |
| 10/17/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $524.17 M |
| 10/16/2024 | $23.90 | $23.22 (-2.85%) | $23.90 | $22.53 | 42,605 | $524.17 M |
| 10/15/2024 | $24.99 | $24.50 (-1.96%) | $25.24 | $23.93 | 29,200 | $553.07 M |
| 10/14/2024 | $24.75 | $24.65 (-0.4%) | $25.50 | $23.40 | 48,200 | $556.46 M |
| 10/11/2024 | $23.69 | $24.76 (4.52%) | $25.00 | $23.69 | 54,700 | $558.94 M |
| 10/10/2024 | $23.28 | $23.39 (0.47%) | $23.50 | $22.86 | 31,931 | $528.01 M |
| 10/09/2024 | $23.50 | $23.28 (-0.94%) | $23.50 | $22.03 | 54,314 | $525.53 M |
| 10/08/2024 | $24.00 | $23.30 (-2.92%) | $24.00 | $22.50 | 24,442 | $525.98 M |
| 10/07/2024 | $23.90 | $24.02 (0.5%) | $24.25 | $23.70 | 53,529 | $542.23 M |
| 10/04/2024 | $22.90 | $22.93 (0.13%) | $23.22 | $22.78 | 15,106 | $517.63 M |
| 10/03/2024 | $23.64 | $22.90 (-3.13%) | $23.65 | $22.53 | 39,447 | $516.95 M |
| 10/02/2024 | $23.00 | $23.50 (2.17%) | $23.75 | $22.90 | 60,082 | $530.49 M |
| 10/01/2024 | $22.50 | $22.68 (0.8%) | $22.76 | $22.15 | 53,966 | $511.98 M |
| 09/30/2024 | $21.50 | $22.27 (3.58%) | $22.37 | $21.16 | 46,328 | $502.73 M |
| 09/27/2024 | $21.49 | $21.06 (-2%) | $21.49 | $20.13 | 37,331 | $475.41 M |
| 09/26/2024 | $21.18 | $20.95 (-1.09%) | $21.50 | $20.80 | 73,600 | $472.93 M |
| 09/25/2024 | $20.05 | $20.80 (3.74%) | $21.50 | $20.05 | 132,400 | $469.54 M |
| 09/24/2024 | $19.92 | $19.84 (-0.4%) | $19.97 | $19.55 | 34,971 | $447.87 M |
| 09/23/2024 | $19.44 | $19.44 (0%) | $19.74 | $19.16 | 37,600 | $438.84 M |
| 09/20/2024 | $19.44 | $19.40 (-0.21%) | $19.44 | $18.83 | 33,929 | $437.94 M |
| 09/19/2024 | $19.13 | $19.37 (1.25%) | $19.37 | $18.75 | 43,527 | $437.26 M |
| 09/18/2024 | $17.69 | $18.10 (2.32%) | $18.10 | $17.69 | 10,337 | $408.59 M |
| 09/17/2024 | $18.16 | $17.75 (-2.26%) | $18.16 | $17.75 | 11,300 | $400.69 M |
| 09/16/2024 | $18.49 | $18.00 (-2.65%) | $18.49 | $17.68 | 16,500 | $406.34 M |
| 09/13/2024 | $18.24 | $17.95 (-1.59%) | $18.24 | $17.85 | 8,106 | $405.21 M |
| 09/12/2024 | $19.00 | $18.24 (-4%) | $19.00 | $18.09 | 16,300 | $411.75 M |
| 09/11/2024 | $17.98 | $17.69 (-1.61%) | $17.98 | $17.69 | 10,200 | $399.34 M |
| 09/10/2024 | $17.85 | $17.71 (-0.78%) | $17.87 | $17.71 | 4,700 | $399.79 M |
| 09/09/2024 | $17.84 | $17.70 (-0.78%) | $18.69 | $17.47 | 14,600 | $399.56 M |
| 09/06/2024 | $19.43 | $17.85 (-8.13%) | $19.43 | $17.60 | 37,900 | $402.95 M |
| 09/05/2024 | $18.91 | $18.68 (-1.22%) | $18.98 | $17.60 | 58,232 | $421.69 M |
| 09/04/2024 | $18.00 | $18.02 (0.11%) | $18.37 | $17.50 | 8,884 | $406.79 M |
| 09/03/2024 | $19.00 | $17.98 (-5.37%) | $19.00 | $17.00 | 49,200 | $405.88 M |
| 08/30/2024 | $18.25 | $19.99 (9.53%) | $19.99 | $18.24 | 82,146 | $451.26 M |
| 08/29/2024 | $17.50 | $18.17 (3.83%) | $18.25 | $17.00 | 90,900 | $410.17 M |
| 08/28/2024 | $16.00 | $17.40 (8.75%) | $17.50 | $16.00 | 56,580 | $392.79 M |
| 08/27/2024 | $15.80 | $15.76 (-0.25%) | $16.10 | $15.41 | 15,124 | $355.77 M |
| 08/26/2024 | $15.89 | $15.74 (-0.94%) | $16.00 | $15.60 | 9,500 | $355.32 M |
| 08/23/2024 | $15.25 | $15.82 (3.74%) | $15.82 | $15.00 | 11,213 | $357.12 M |