5 DAY PERFORMANCE
+1.45%
1 MONTH PERFORMANCE
+18.37%
3 MONTH PERFORMANCE
+43.11%
6 MONTH PERFORMANCE
+106.07%
YEAR-TO-DATE PERFORMANCE
-2.24%
1 YEAR PERFORMANCE
+256.25%
IperionX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $34.90 | $33.38 (-4.37%) | $35.14 | $33.38 | 9,642 | |
| 12/31/2024 | $36.19 | $34.40 (-4.95%) | $36.19 | $33.35 | 100,832 | $776.71 M |
| 12/30/2024 | $35.40 | $38.02 (7.4%) | $38.93 | $33.30 | 250,400 | $858.45 M |
| 12/27/2024 | $33.16 | $33.15 (-0.03%) | $34.75 | $32.40 | 114,176 | $748.49 M |
| 12/26/2024 | $30.74 | $31.60 (2.8%) | $32.47 | $30.50 | 52,419 | $713.49 M |
| 12/24/2024 | $30.80 | $30.47 (-1.07%) | $31.00 | $29.72 | 57,836 | $687.98 M |
| 12/23/2024 | $30.09 | $29.80 (-0.96%) | $31.00 | $28.56 | 52,207 | $672.85 M |
| 12/20/2024 | $27.90 | $28.70 (2.87%) | $28.97 | $27.60 | 25,115 | $648.01 M |
| 12/19/2024 | $27.34 | $27.24 (-0.37%) | $27.40 | $26.34 | 32,448 | $615.05 M |
| 12/18/2024 | $28.99 | $27.01 (-6.83%) | $30.00 | $26.58 | 82,200 | $6.10 B |
| 12/17/2024 | $28.00 | $27.71 (-1.04%) | $28.18 | $27.37 | 18,000 | $6.26 B |
| 12/16/2024 | $28.76 | $28.28 (-1.67%) | $29.00 | $27.92 | 28,600 | $6.39 B |
| 12/13/2024 | $28.34 | $28.43 (0.32%) | $28.99 | $27.00 | 20,546 | $6.42 B |
| 12/12/2024 | $27.94 | $27.98 (0.14%) | $29.25 | $27.75 | 28,500 | $6.32 B |
| 12/11/2024 | $27.80 | $28.08 (1.01%) | $29.55 | $27.80 | 32,641 | $6.34 B |
| 12/10/2024 | $28.83 | $28.04 (-2.74%) | $28.94 | $27.50 | 36,602 | $6.33 B |
| 12/09/2024 | $29.00 | $29.50 (1.72%) | $30.32 | $28.60 | 83,518 | $6.66 B |
| 12/06/2024 | $30.50 | $28.60 (-6.23%) | $30.77 | $28.60 | 58,100 | $6.46 B |
| 12/05/2024 | $30.40 | $31.50 (3.62%) | $31.60 | $30.12 | 111,304 | $7.11 B |
| 12/04/2024 | $29.05 | $29.57 (1.79%) | $30.40 | $28.55 | 74,100 | $6.68 B |
| 12/03/2024 | $28.98 | $28.10 (-3.04%) | $29.04 | $27.98 | 23,701 | $6.34 B |
| 12/02/2024 | $28.50 | $28.41 (-0.32%) | $29.07 | $27.65 | 56,400 | $6.41 B |
| 11/29/2024 | $29.50 | $29.10 (-1.36%) | $30.00 | $28.98 | 17,640 | $6.57 B |
| 11/27/2024 | $28.53 | $29.38 (2.98%) | $30.20 | $28.53 | 41,800 | $6.63 B |
| 11/26/2024 | $28.85 | $28.53 (-1.11%) | $28.99 | $28.30 | 12,700 | $6.44 B |
| 11/25/2024 | $29.75 | $28.78 (-3.26%) | $29.75 | $28.00 | 70,022 | $6.50 B |
| 11/22/2024 | $28.70 | $28.89 (0.66%) | $29.25 | $28.10 | 62,422 | $652.17 M |
| 11/21/2024 | $26.51 | $28.40 (7.13%) | $28.43 | $26.07 | 112,600 | $641.11 M |
| 11/20/2024 | $26.00 | $26.08 (0.31%) | $26.75 | $25.26 | 49,736 | $588.74 M |
| 11/19/2024 | $25.50 | $25.55 (0.2%) | $26.75 | $25.04 | 38,524 | $576.77 M |
| 11/18/2024 | $24.30 | $25.38 (4.44%) | $25.96 | $24.30 | 35,317 | $572.93 M |
| 11/15/2024 | $24.00 | $24.04 (0.17%) | $24.64 | $23.70 | 47,800 | $542.68 M |
| 11/14/2024 | $24.80 | $24.27 (-2.14%) | $24.84 | $23.69 | 33,013 | $547.88 M |
| 11/13/2024 | $25.90 | $24.84 (-4.09%) | $25.90 | $24.83 | 19,600 | $560.74 M |
| 11/12/2024 | $26.38 | $26.19 (-0.72%) | $26.46 | $25.50 | 26,000 | $591.22 M |
| 11/11/2024 | $25.60 | $26.26 (2.58%) | $26.55 | $25.60 | 89,752 | $592.80 M |
| 11/08/2024 | $24.50 | $24.98 (1.96%) | $24.99 | $24.45 | 31,939 | $563.90 M |
| 11/07/2024 | $21.99 | $23.26 (5.78%) | $23.57 | $21.99 | 36,545 | $525.08 M |
| 11/06/2024 | $22.40 | $22.16 (-1.07%) | $22.60 | $21.91 | 55,107 | $500.25 M |
| 11/05/2024 | $22.29 | $22.60 (1.39%) | $23.14 | $22.17 | 24,000 | $510.18 M |
| 11/04/2024 | $22.50 | $22.47 (-0.13%) | $23.20 | $21.90 | 21,500 | $507.24 M |
| 11/01/2024 | $22.01 | $22.25 (1.09%) | $22.50 | $21.38 | 30,000 | $502.28 M |
| 10/31/2024 | $22.13 | $21.65 (-2.17%) | $22.25 | $21.04 | 33,225 | $488.73 M |
| 10/30/2024 | $20.54 | $22.37 (8.91%) | $22.50 | $20.54 | 107,115 | $504.99 M |
| 10/29/2024 | $21.00 | $20.52 (-2.29%) | $21.00 | $20.51 | 40,834 | $463.22 M |
| 10/28/2024 | $21.75 | $21.65 (-0.46%) | $21.90 | $21.19 | 37,800 | $488.73 M |
| 10/25/2024 | $22.00 | $21.75 (-1.14%) | $22.97 | $21.60 | 27,638 | $490.99 M |
| 10/24/2024 | $21.15 | $21.00 (-0.71%) | $21.33 | $20.93 | 14,900 | $474.06 M |
| 10/23/2024 | $21.25 | $21.00 (-1.18%) | $21.60 | $20.80 | 28,218 | $474.06 M |
| 10/22/2024 | $21.40 | $21.66 (1.21%) | $22.21 | $21.01 | 65,335 | $488.96 M |
| 10/21/2024 | $23.65 | $22.68 (-4.1%) | $23.98 | $22.68 | 17,300 | $511.98 M |
| 10/18/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $524.17 M |
| 10/17/2024 | $23.22 | $23.22 (0%) | $23.22 | $23.22 | 0 | $524.17 M |
| 10/16/2024 | $23.90 | $23.22 (-2.85%) | $23.90 | $22.53 | 42,605 | $524.17 M |
| 10/15/2024 | $24.99 | $24.50 (-1.96%) | $25.24 | $23.93 | 29,200 | $553.07 M |
| 10/14/2024 | $24.75 | $24.65 (-0.4%) | $25.50 | $23.40 | 48,200 | $556.46 M |
| 10/11/2024 | $23.69 | $24.76 (4.52%) | $25.00 | $23.69 | 54,700 | $558.94 M |
| 10/10/2024 | $23.28 | $23.39 (0.47%) | $23.50 | $22.86 | 31,931 | $528.01 M |
| 10/09/2024 | $23.50 | $23.28 (-0.94%) | $23.50 | $22.03 | 54,314 | $525.53 M |
| 10/08/2024 | $24.00 | $23.30 (-2.92%) | $24.00 | $22.50 | 24,442 | $525.98 M |
| 10/07/2024 | $23.90 | $24.02 (0.5%) | $24.25 | $23.70 | 53,529 | $542.23 M |
| 10/04/2024 | $22.90 | $22.93 (0.13%) | $23.22 | $22.78 | 15,106 | $517.63 M |
| 10/03/2024 | $23.64 | $22.90 (-3.13%) | $23.65 | $22.53 | 39,447 | $516.95 M |
| 10/02/2024 | $23.00 | $23.50 (2.17%) | $23.75 | $22.90 | 60,082 | $530.49 M |