IperionX Limited (IPX) Charts

$23.59

$0.78 (3.42%)
Last update: 04:00 PM EST
Day's range
$22.6
Day's range
$24

5 DAY PERFORMANCE

+10.29%

1 MONTH PERFORMANCE

+10.29%

3 MONTH PERFORMANCE

-8.39%

6 MONTH PERFORMANCE

-18.35%

YEAR-TO-DATE PERFORMANCE

-31.42%

1 YEAR PERFORMANCE

+66.24%

IperionX Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $22.70 $23.59 (3.92%) $24.00 $22.60 72.82 K $638.38 M
05/22/2025 $23.44 $22.81 (-2.69%) $23.47 $22.68 33.44 K $617.27 M
05/21/2025 $22.51 $22.83 (1.42%) $23.60 $22.51 46.02 K $617.81 M
05/20/2025 $21.54 $21.56 (0.09%) $22.12 $21.31 27.70 K $583.44 M
05/19/2025 $21.00 $21.39 (1.86%) $21.78 $21.00 24.80 K $578.84 M
05/16/2025 $20.35 $21.16 (3.98%) $21.18 $20.29 21.10 K $572.62 M
05/15/2025 $20.29 $20.08 (-1.03%) $20.29 $19.43 38.42 K $543.39 M
05/14/2025 $21.20 $20.93 (-1.27%) $21.76 $20.05 59.64 K $566.40 M
05/13/2025 $20.98 $20.86 (-0.57%) $21.28 $20.55 39.64 K $564.50 M
05/12/2025 $22.28 $21.54 (-3.32%) $22.49 $21.42 41.82 K $582.90 M
05/09/2025 $22.31 $22.94 (2.82%) $22.97 $22.31 66.98 K $620.79 M
05/08/2025 $22.37 $21.57 (-3.58%) $22.50 $21.52 22.43 K $583.71 M
05/07/2025 $22.77 $22.27 (-2.2%) $22.77 $21.37 60.31 K $602.66 M
05/06/2025 $21.76 $22.51 (3.45%) $22.95 $21.72 50.65 K $609.15 M
05/05/2025 $21.52 $21.46 (-0.28%) $22.04 $21.10 37.60 K $580.74 M
05/02/2025 $21.00 $21.92 (4.38%) $22.25 $21.00 39.90 K $593.19 M
05/01/2025 $21.43 $20.49 (-4.39%) $21.77 $20.10 94.25 K $554.49 M
04/30/2025 $22.55 $21.98 (-2.53%) $22.55 $21.40 74.30 K $594.81 M
04/29/2025 $21.89 $22.57 (3.11%) $23.16 $21.60 92.49 K $610.78 M
04/28/2025 $21.45 $20.58 (-4.06%) $21.47 $20.16 52.90 K $556.92 M
04/25/2025 $21.04 $21.23 (0.9%) $21.23 $20.74 18.91 K $574.51 M
04/24/2025 $20.75 $21.39 (3.08%) $21.91 $20.69 34.04 K $578.84 M
04/23/2025 $21.23 $20.03 (-5.65%) $21.47 $19.70 91.92 K $542.04 M
04/22/2025 $21.30 $21.93 (2.96%) $22.23 $20.80 94.46 K $593.46 M
04/21/2025 $19.86 $19.50 (-1.81%) $20.10 $18.50 79.51 K $527.70 M
04/17/2025 $19.84 $19.76 (-0.4%) $20.28 $19.00 103.04 K $534.73 M
04/16/2025 $17.49 $18.79 (7.43%) $19.93 $17.25 400.20 K $508.48 M
04/15/2025 $16.80 $17.21 (2.44%) $18.48 $16.80 180.44 K $465.73 M
04/14/2025 $14.85 $15.01 (1.08%) $16.10 $14.62 96.30 K $406.19 M
04/11/2025 $14.53 $14.62 (0.62%) $14.88 $13.62 87.50 K $395.64 M
04/10/2025 $14.70 $14.23 (-3.2%) $15.30 $13.83 92.65 K $385.08 M
04/09/2025 $12.82 $14.67 (14.43%) $14.76 $12.28 141.90 K $396.99 M
04/08/2025 $13.56 $12.98 (-4.28%) $14.45 $12.77 82.82 K $351.26 M
04/07/2025 $14.00 $13.79 (-1.5%) $15.66 $13.50 134.50 K $373.18 M
04/04/2025 $15.44 $14.18 (-8.16%) $15.54 $13.30 126.20 K $383.73 M
04/03/2025 $16.22 $15.74 (-2.96%) $16.49 $15.60 84.60 K $425.95 M
04/02/2025 $17.16 $17.00 (-0.93%) $17.58 $16.52 68.01 K $460.04 M
04/01/2025 $17.87 $17.77 (-0.56%) $18.50 $17.41 83.40 K $480.88 M
03/31/2025 $18.33 $17.99 (-1.85%) $18.39 $17.26 45.14 K $486.83 M
03/28/2025 $18.67 $18.08 (-3.16%) $18.81 $18.05 44.01 K $489.27 M
03/27/2025 $18.72 $18.50 (-1.18%) $18.75 $18.22 38.54 K $500.64 M
03/26/2025 $19.40 $19.40 (0%) $19.95 $18.94 47.43 K $524.99 M
03/25/2025 $19.46 $19.46 (0%) $19.98 $19.15 19.65 K $526.61 M
03/24/2025 $19.96 $19.51 (-2.25%) $19.96 $18.91 51.34 K $527.97 M
03/21/2025 $20.40 $20.20 (-0.98%) $21.30 $20.02 24.50 K $546.64 M
03/20/2025 $20.06 $20.45 (1.94%) $20.89 $20.06 20.10 K $553.41 M
03/19/2025 $20.45 $20.11 (-1.66%) $20.55 $19.90 36.93 K $544.20 M
03/18/2025 $21.13 $21.03 (-0.47%) $21.50 $20.82 24.65 K $569.10 M
03/17/2025 $21.23 $21.03 (-0.94%) $21.60 $20.87 27.70 K $569.10 M
03/14/2025 $19.91 $20.79 (4.42%) $21.10 $19.91 63.51 K $562.61 M
03/13/2025 $19.93 $19.80 (-0.65%) $20.44 $19.48 72.20 K $535.82 M
03/12/2025 $20.27 $20.01 (-1.28%) $20.95 $19.27 53.70 K $541.50 M
03/11/2025 $19.96 $19.86 (-0.5%) $20.36 $19.10 108.10 K $537.44 M
03/10/2025 $20.70 $19.85 (-4.11%) $21.00 $19.00 73.82 K $537.17 M
03/07/2025 $21.23 $20.55 (-3.2%) $21.94 $19.63 99.90 K $556.11 M
03/06/2025 $21.30 $21.34 (0.19%) $21.99 $21.03 79.20 K $577.49 M
03/05/2025 $21.38 $20.85 (-2.48%) $22.65 $20.52 212.00 K $564.23 M
03/04/2025 $22.05 $22.65 (2.72%) $23.44 $21.41 164.50 K $612.94 M
03/03/2025 $23.76 $21.89 (-7.87%) $24.60 $21.34 57.20 K $592.37 M
02/28/2025 $23.29 $23.70 (1.76%) $26.00 $22.41 133.40 K $641.36 M
02/27/2025 $26.00 $23.73 (-8.73%) $26.00 $23.60 95.20 K $642.17 M
02/26/2025 $25.83 $25.98 (0.58%) $27.42 $25.61 58.41 K $703.06 M
02/25/2025 $25.86 $25.60 (-1.01%) $25.88 $25.05 54.10 K $692.77 M
02/24/2025 $27.11 $25.75 (-5.02%) $27.51 $24.92 118.55 K $696.83 M