5 DAY PERFORMANCE
+36.98%
1 MONTH PERFORMANCE
+1.31%
3 MONTH PERFORMANCE
-20.89%
6 MONTH PERFORMANCE
-49.10%
YEAR-TO-DATE PERFORMANCE
-52.92%
1 YEAR PERFORMANCE
-61.26%
IperionX Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $15.60 | $17.04 (9.23%) | $17.33 | $15.60 | 516.41 K | $57.83 M |
| 10/28/2026 | $14.72 | $15.59 (5.91%) | $15.77 | $14.66 | 320.67 K | $52.91 M |
| 10/27/2026 | $13.46 | $14.50 (7.73%) | $14.53 | $13.46 | 289.57 K | $49.21 M |
| 10/26/2026 | $12.67 | $13.06 (3.08%) | $13.33 | $12.41 | 252.15 K | $44.32 M |
| 10/23/2026 | $12.54 | $12.44 (-0.8%) | $12.66 | $12.14 | 208.42 K | $42.22 M |
| 10/22/2026 | $12.80 | $12.82 (0.16%) | $13.17 | $12.68 | 247.26 K | $43.51 M |
| 10/21/2026 | $14.06 | $13.34 (-5.12%) | $14.06 | $13.14 | 210.30 K | $45.27 M |
| 10/20/2026 | $13.46 | $13.89 (3.19%) | $14.30 | $13.36 | 136.42 K | $47.14 M |
| 10/19/2026 | $14.49 | $13.62 (-6%) | $14.49 | $13.61 | 195.68 K | $46.22 M |
| 10/16/2026 | $14.37 | $14.20 (-1.18%) | $14.87 | $13.95 | 301.88 K | $48.19 M |
| 10/15/2026 | $13.50 | $14.41 (6.74%) | $14.62 | $13.14 | 867.34 K | $48.91 M |
| 10/14/2026 | $14.22 | $13.98 (-1.69%) | $14.52 | $13.68 | 294.94 K | $47.45 M |
| 10/13/2026 | $15.25 | $14.68 (-3.74%) | $15.32 | $14.60 | 318.99 K | $49.82 M |
| 10/12/2026 | $16.25 | $15.62 (-3.88%) | $16.25 | $15.54 | 270.53 K | $53.01 M |
| 10/09/2026 | $15.43 | $16.48 (6.8%) | $16.54 | $15.27 | 609.10 K | $55.93 M |
| 10/08/2026 | $15.54 | $15.28 (-1.67%) | $15.64 | $15.05 | 247.82 K | $51.86 M |
| 10/07/2026 | $16.42 | $15.83 (-3.59%) | $16.42 | $15.64 | 227.79 K | $53.72 M |
| 10/06/2026 | $16.88 | $17.01 (0.77%) | $17.37 | $16.84 | 165.26 K | $57.73 M |
| 10/05/2026 | $16.81 | $16.61 (-1.19%) | $17.03 | $16.45 | 151.61 K | $56.37 M |
| 10/02/2026 | $16.52 | $16.97 (2.72%) | $17.54 | $16.52 | 264.07 K | $57.59 M |
| 10/01/2026 | $16.45 | $15.82 (-3.83%) | $16.45 | $15.34 | 389.73 K | $53.69 M |
| 09/30/2026 | $17.80 | $16.82 (-5.51%) | $18.18 | $16.67 | 609.46 K | $57.08 M |
| 09/29/2026 | $18.75 | $18.30 (-2.4%) | $18.93 | $18.17 | 258.33 K | $62.11 M |
| 09/28/2026 | $18.88 | $18.75 (-0.69%) | $19.21 | $18.56 | 196.90 K | $63.63 M |
| 09/25/2026 | $19.62 | $19.61 (-0.05%) | $19.76 | $19.00 | 160.40 K | $65.95 M |
| 09/24/2026 | $19.54 | $19.62 (0.41%) | $20.05 | $19.21 | 145.36 K | $65.99 M |
| 09/23/2026 | $20.38 | $19.77 (-2.99%) | $20.39 | $19.44 | 315.51 K | $66.49 M |
| 09/22/2026 | $21.47 | $21.47 (0%) | $21.77 | $20.99 | 225.36 K | $72.21 M |
| 09/21/2026 | $21.22 | $21.05 (-0.8%) | $21.82 | $20.83 | 261.20 K | $70.80 M |
| 09/18/2026 | $20.97 | $20.85 (-0.57%) | $21.24 | $20.33 | 594.80 K | $70.12 M |
| 09/17/2026 | $19.54 | $20.97 (7.32%) | $21.18 | $19.36 | 839.24 K | $70.53 M |
| 09/16/2026 | $18.68 | $19.23 (2.94%) | $19.84 | $18.26 | 1.07 M | $64.67 M |
| 09/15/2026 | $18.00 | $18.16 (0.89%) | $18.23 | $17.64 | 286.44 K | $61.08 M |
| 09/14/2026 | $17.98 | $18.13 (0.83%) | $18.53 | $17.40 | 476.49 K | $60.98 M |
| 09/11/2026 | $19.44 | $18.67 (-3.96%) | $19.49 | $18.61 | 238.31 K | $62.79 M |
| 09/10/2026 | $20.35 | $19.42 (-4.57%) | $20.68 | $19.26 | 304.73 K | $65.31 M |
| 09/09/2026 | $22.49 | $21.29 (-5.34%) | $23.08 | $21.24 | 218.17 K | $71.60 M |
| 09/08/2026 | $21.90 | $22.37 (2.15%) | $23.07 | $21.90 | 181.47 K | $75.24 M |
| 09/04/2026 | $21.50 | $21.75 (1.16%) | $22.03 | $21.27 | 130.68 K | $73.15 M |
| 09/03/2026 | $21.66 | $21.72 (0.28%) | $22.48 | $21.50 | 143.35 K | $73.05 M |
| 09/02/2026 | $20.88 | $21.33 (2.16%) | $21.44 | $20.61 | 259.13 K | $71.74 M |
| 09/01/2026 | $20.99 | $20.73 (-1.24%) | $21.69 | $20.67 | 289.93 K | $69.72 M |
| 08/31/2026 | $21.20 | $21.87 (3.16%) | $22.09 | $21.15 | 214.69 K | $73.55 M |
| 08/28/2026 | $22.57 | $21.01 (-6.91%) | $22.81 | $20.85 | 461.83 K | $70.66 M |
| 08/27/2026 | $21.22 | $22.44 (5.75%) | $22.94 | $21.13 | 518.65 K | $75.47 M |
| 08/26/2026 | $22.06 | $21.03 (-4.67%) | $22.48 | $20.97 | 234.52 K | $70.73 M |
| 08/25/2026 | $21.71 | $22.50 (3.64%) | $22.63 | $21.71 | 174.24 K | $75.67 M |
| 08/24/2026 | $22.56 | $21.71 (-3.77%) | $22.98 | $21.22 | 248.73 K | $73.02 M |
| 08/21/2026 | $21.06 | $22.50 (6.84%) | $22.62 | $21.06 | 279.35 K | $75.67 M |
| 08/20/2026 | $20.88 | $20.64 (-1.15%) | $20.88 | $20.05 | 366.37 K | $69.42 M |
| 08/19/2026 | $22.09 | $21.58 (-2.31%) | $22.09 | $20.89 | 297.92 K | $72.58 M |
| 08/18/2026 | $23.30 | $22.25 (-4.51%) | $23.93 | $22.24 | 203.71 K | $74.83 M |
| 08/17/2026 | $24.31 | $24.55 (0.99%) | $24.87 | $23.95 | 162.19 K | $82.57 M |
| 08/14/2026 | $23.84 | $23.57 (-1.13%) | $24.54 | $23.41 | 206.04 K | $79.27 M |
| 08/13/2026 | $24.50 | $24.02 (-1.96%) | $24.87 | $23.98 | 114.78 K | $80.78 M |
| 08/12/2026 | $25.71 | $24.70 (-3.93%) | $25.71 | $24.66 | 136.52 K | $83.07 M |
| 08/11/2026 | $26.24 | $25.25 (-3.77%) | $26.29 | $25.20 | 235.05 K | $84.92 M |
| 08/10/2026 | $25.44 | $25.66 (0.86%) | $26.63 | $25.13 | 309.61 K | $86.30 M |
| 08/07/2026 | $24.80 | $25.09 (1.17%) | $25.35 | $24.16 | 182.01 K | $84.38 M |
| 08/06/2026 | $23.60 | $23.87 (1.14%) | $24.20 | $23.17 | 224.08 K | $80.28 M |
| 08/05/2026 | $24.16 | $23.77 (-1.61%) | $24.59 | $23.55 | 325.40 K | $79.94 M |
| 08/04/2026 | $22.29 | $23.65 (6.1%) | $24.10 | $22.29 | 331.41 K | $79.54 M |
| 08/03/2026 | $20.62 | $21.57 (4.61%) | $21.77 | $20.62 | 161.50 K | $72.54 M |
| 07/31/2026 | $22.00 | $20.75 (-5.68%) | $22.08 | $20.51 | 139.29 K | $69.79 M |
| 07/30/2026 | $20.29 | $21.54 (6.16%) | $21.63 | $20.10 | 269.30 K | $72.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
