5 DAY PERFORMANCE
+16.21%
1 MONTH PERFORMANCE
+26.73%
3 MONTH PERFORMANCE
+119.19%
6 MONTH PERFORMANCE
+15.72%
YEAR-TO-DATE PERFORMANCE
-4.36%
1 YEAR PERFORMANCE
+121.25%
IperionX Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/11/2025 | $31.95 | $32.90 (2.97%) | $33.93 | $31.71 | 196.60 K | $890.32 M |
| 07/10/2025 | $29.10 | $30.93 (6.29%) | $31.19 | $28.56 | 167.30 K | $837.01 M |
| 07/09/2025 | $28.18 | $28.31 (0.46%) | $28.65 | $27.86 | 22.60 K | $766.11 M |
| 07/08/2025 | $29.57 | $28.17 (-4.73%) | $29.57 | $27.79 | 52.79 K | $762.32 M |
| 07/07/2025 | $28.39 | $27.86 (-1.87%) | $28.39 | $27.44 | 48.90 K | $753.93 M |
| 07/03/2025 | $30.77 | $30.03 (-2.4%) | $30.77 | $29.48 | 38.20 K | $812.65 M |
| 07/02/2025 | $30.30 | $29.75 (-1.82%) | $30.30 | $29.25 | 30.58 K | $805.08 M |
| 07/01/2025 | $30.05 | $29.51 (-1.8%) | $30.08 | $29.35 | 57.15 K | $798.58 M |
| 06/30/2025 | $31.50 | $31.50 (0%) | $31.73 | $30.46 | 62.94 K | $852.43 M |
| 06/27/2025 | $31.00 | $30.68 (-1.03%) | $31.00 | $30.25 | 48.70 K | $830.24 M |
| 06/26/2025 | $29.70 | $30.50 (2.69%) | $30.66 | $29.70 | 55.60 K | $825.37 M |
| 06/25/2025 | $29.30 | $29.02 (-0.96%) | $29.50 | $29.00 | 35.00 K | $785.32 M |
| 06/24/2025 | $27.92 | $28.55 (2.26%) | $28.84 | $27.84 | 44.51 K | $772.60 M |
| 06/23/2025 | $27.21 | $27.49 (1.03%) | $27.80 | $26.81 | 45.61 K | $743.92 M |
| 06/20/2025 | $28.76 | $27.56 (-4.17%) | $28.76 | $27.03 | 105.31 K | $745.81 M |
| 06/18/2025 | $29.70 | $28.71 (-3.33%) | $29.70 | $28.55 | 118.56 K | $776.93 M |
| 06/17/2025 | $29.16 | $28.42 (-2.54%) | $29.42 | $28.41 | 71.34 K | $769.08 M |
| 06/16/2025 | $29.40 | $29.45 (0.17%) | $29.97 | $29.31 | 128.70 K | $796.96 M |
| 06/13/2025 | $26.50 | $25.96 (-2.04%) | $26.80 | $25.62 | 47.94 K | $702.51 M |
| 06/12/2025 | $27.03 | $27.24 (0.78%) | $27.40 | $26.81 | 25.43 K | $737.15 M |
| 06/11/2025 | $28.34 | $28.14 (-0.71%) | $28.70 | $27.65 | 78.91 K | $761.51 M |
| 06/10/2025 | $27.55 | $27.08 (-1.71%) | $27.65 | $26.64 | 31.30 K | $732.82 M |
| 06/09/2025 | $29.27 | $28.33 (-3.21%) | $29.27 | $27.89 | 54.30 K | $766.65 M |
| 06/06/2025 | $28.90 | $28.04 (-2.98%) | $29.64 | $27.25 | 78.21 K | $758.80 M |
| 06/05/2025 | $29.87 | $29.24 (-2.11%) | $30.30 | $28.85 | 213.69 K | $791.28 M |
| 06/04/2025 | $23.10 | $24.42 (5.71%) | $24.50 | $23.00 | 46.80 K | $660.84 M |
| 06/03/2025 | $22.14 | $22.94 (3.61%) | $23.15 | $22.05 | 74.00 K | $620.79 M |
| 06/02/2025 | $22.85 | $23.27 (1.84%) | $23.45 | $22.85 | 51.90 K | $629.72 M |
| 05/30/2025 | $23.51 | $24.19 (2.89%) | $24.28 | $23.03 | 54.30 K | $654.62 M |
| 05/29/2025 | $23.45 | $23.21 (-1.02%) | $23.45 | $22.58 | 75.82 K | $628.10 M |
| 05/28/2025 | $25.00 | $24.43 (-2.28%) | $25.00 | $24.01 | 46.90 K | $661.11 M |
| 05/27/2025 | $25.10 | $25.08 (-0.08%) | $25.88 | $24.37 | 121.54 K | $678.70 M |
| 05/23/2025 | $22.70 | $23.59 (3.92%) | $24.00 | $22.60 | 73.45 K | $638.38 M |
| 05/22/2025 | $23.44 | $22.81 (-2.69%) | $23.47 | $22.68 | 33.44 K | $617.27 M |
| 05/21/2025 | $22.51 | $22.83 (1.42%) | $23.60 | $22.51 | 46.02 K | $617.81 M |
| 05/20/2025 | $21.54 | $21.56 (0.09%) | $22.12 | $21.31 | 27.70 K | $583.44 M |
| 05/19/2025 | $21.00 | $21.39 (1.86%) | $21.78 | $21.00 | 24.80 K | $578.84 M |
| 05/16/2025 | $20.35 | $21.16 (3.98%) | $21.18 | $20.29 | 21.10 K | $572.62 M |
| 05/15/2025 | $20.29 | $20.08 (-1.03%) | $20.29 | $19.43 | 38.42 K | $543.39 M |
| 05/14/2025 | $21.20 | $20.93 (-1.27%) | $21.76 | $20.05 | 59.64 K | $566.40 M |
| 05/13/2025 | $20.98 | $20.86 (-0.57%) | $21.28 | $20.55 | 39.64 K | $564.50 M |
| 05/12/2025 | $22.28 | $21.54 (-3.32%) | $22.49 | $21.42 | 41.82 K | $582.90 M |
| 05/09/2025 | $22.31 | $22.94 (2.82%) | $22.97 | $22.31 | 66.98 K | $620.79 M |
| 05/08/2025 | $22.37 | $21.57 (-3.58%) | $22.50 | $21.52 | 22.43 K | $583.71 M |
| 05/07/2025 | $22.77 | $22.27 (-2.2%) | $22.77 | $21.37 | 60.31 K | $602.66 M |
| 05/06/2025 | $21.76 | $22.51 (3.45%) | $22.95 | $21.72 | 50.65 K | $609.15 M |
| 05/05/2025 | $21.52 | $21.46 (-0.28%) | $22.04 | $21.10 | 37.60 K | $580.74 M |
| 05/02/2025 | $21.00 | $21.92 (4.38%) | $22.25 | $21.00 | 39.90 K | $593.19 M |
| 05/01/2025 | $21.43 | $20.49 (-4.39%) | $21.77 | $20.10 | 94.25 K | $554.49 M |
| 04/30/2025 | $22.55 | $21.98 (-2.53%) | $22.55 | $21.40 | 74.30 K | $594.81 M |
| 04/29/2025 | $21.89 | $22.57 (3.11%) | $23.16 | $21.60 | 92.49 K | $610.78 M |
| 04/28/2025 | $21.45 | $20.58 (-4.06%) | $21.47 | $20.16 | 52.90 K | $556.92 M |
| 04/25/2025 | $21.04 | $21.23 (0.9%) | $21.23 | $20.74 | 18.91 K | $574.51 M |
| 04/24/2025 | $20.75 | $21.39 (3.08%) | $21.91 | $20.69 | 34.04 K | $578.84 M |
| 04/23/2025 | $21.23 | $20.03 (-5.65%) | $21.47 | $19.70 | 91.92 K | $542.04 M |
| 04/22/2025 | $21.30 | $21.93 (2.96%) | $22.23 | $20.80 | 94.46 K | $593.46 M |
| 04/21/2025 | $19.86 | $19.50 (-1.81%) | $20.10 | $18.50 | 79.51 K | $527.70 M |
| 04/17/2025 | $19.84 | $19.76 (-0.4%) | $20.28 | $19.00 | 103.04 K | $534.73 M |
| 04/16/2025 | $17.49 | $18.79 (7.43%) | $19.93 | $17.25 | 400.20 K | $508.48 M |
| 04/15/2025 | $16.80 | $17.21 (2.44%) | $18.48 | $16.80 | 180.44 K | $465.73 M |
| 04/14/2025 | $14.85 | $15.01 (1.08%) | $16.10 | $14.62 | 96.30 K | $406.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
