5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-15.84%
3 MONTH PERFORMANCE
-54.79%
6 MONTH PERFORMANCE
-53.55%
YEAR-TO-DATE PERFORMANCE
+2.07%
1 YEAR PERFORMANCE
+33.02%
iPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.93 | $0.85 (-8.6%) | $1.02 | $0.81 | 287,604 | $26.70 M |
| 01/13/2025 | $0.88 | $0.95 (8.28%) | $1.00 | $0.85 | 185,218 | $29.94 M |
| 01/10/2025 | $0.97 | $0.90 (-7.22%) | $0.97 | $0.89 | 77,311 | $28.28 M |
| 01/08/2025 | $0.89 | $0.97 (9.13%) | $1.00 | $0.84 | 264,047 | $30.51 M |
| 01/07/2025 | $0.92 | $0.89 (-3.26%) | $0.92 | $0.85 | 80,926 | $27.93 M |
| 01/06/2025 | $0.90 | $0.89 (-1.11%) | $0.91 | $0.86 | 70,653 | $27.96 M |
| 01/03/2025 | $0.83 | $0.87 (4.83%) | $0.90 | $0.81 | 137,323 | $27.34 M |
| 01/02/2025 | $0.86 | $0.85 (-1.28%) | $0.86 | $0.80 | 139,734 | $26.67 M |
| 12/31/2024 | $0.79 | $0.83 (5.4%) | $0.86 | $0.78 | 61,011 | $26.16 M |
| 12/30/2024 | $0.80 | $0.80 (-0.13%) | $0.81 | $0.76 | 92,500 | $25.10 M |
| 12/27/2024 | $0.85 | $0.81 (-4.72%) | $0.85 | $0.72 | 159,000 | $25.29 M |
| 12/26/2024 | $0.85 | $0.84 (-1.05%) | $0.85 | $0.82 | 56,697 | $26.43 M |
| 12/24/2024 | $0.85 | $0.82 (-3.78%) | $0.85 | $0.78 | 21,230 | $25.70 M |
| 12/23/2024 | $0.86 | $0.83 (-3.49%) | $0.86 | $0.83 | 32,520 | $26.08 M |
| 12/20/2024 | $0.90 | $0.86 (-4.96%) | $0.92 | $0.80 | 101,888 | $26.96 M |
| 12/19/2024 | $0.80 | $0.86 (7.49%) | $0.89 | $0.80 | 44,526 | $27.02 M |
| 12/18/2024 | $0.94 | $0.80 (-14.67%) | $0.94 | $0.78 | 135,319 | $25.20 M |
| 12/17/2024 | $0.93 | $0.94 (0.39%) | $0.95 | $0.93 | 59,634 | $29.48 M |
| 12/16/2024 | $1.01 | $0.94 (-7.11%) | $1.01 | $0.90 | 82,400 | $29.48 M |
| 12/13/2024 | $0.98 | $1.01 (3.06%) | $1.02 | $0.88 | 214,846 | $31.73 M |
| 12/12/2024 | $0.91 | $0.93 (2.15%) | $0.96 | $0.91 | 65,100 | $29.21 M |
| 12/11/2024 | $1.04 | $0.91 (-12.39%) | $1.08 | $0.85 | 282,545 | $28.62 M |
| 12/10/2024 | $0.99 | $1.01 (2.02%) | $1.10 | $0.84 | 382,427 | $31.73 M |
| 12/09/2024 | $0.79 | $0.93 (18.34%) | $1.01 | $0.75 | 369,229 | $29.32 M |
| 12/06/2024 | $0.79 | $0.75 (-4.92%) | $0.80 | $0.74 | 120,200 | $23.60 M |
| 12/05/2024 | $0.81 | $0.79 (-2.06%) | $0.82 | $0.78 | 81,000 | $24.97 M |
| 12/04/2024 | $0.85 | $0.81 (-4.51%) | $0.85 | $0.75 | 246,508 | $25.45 M |
| 12/03/2024 | $0.80 | $0.84 (4.45%) | $0.86 | $0.78 | 237,639 | $26.33 M |
| 12/02/2024 | $0.81 | $0.81 (0%) | $0.88 | $0.80 | 233,991 | $25.45 M |
| 11/29/2024 | $0.82 | $0.82 (0%) | $0.82 | $0.80 | 178,602 | $25.76 M |
| 11/27/2024 | $0.67 | $0.79 (17.73%) | $0.82 | $0.67 | 505,309 | $24.85 M |
| 11/26/2024 | $0.69 | $0.67 (-2.72%) | $0.71 | $0.65 | 173,686 | $21.09 M |
| 11/25/2024 | $0.70 | $0.68 (-2.99%) | $0.70 | $0.64 | 272,600 | $21.34 M |
| 11/22/2024 | $0.71 | $0.70 (-1.34%) | $0.72 | $0.68 | 168,664 | $22.01 M |
| 11/21/2024 | $0.62 | $0.69 (11.29%) | $0.73 | $0.61 | 345,101 | $21.68 M |
| 11/20/2024 | $0.70 | $0.63 (-10%) | $0.72 | $0.55 | 660,085 | $19.79 M |
| 11/19/2024 | $0.61 | $0.69 (13.1%) | $0.72 | $0.61 | 291,342 | $21.68 M |
| 11/18/2024 | $0.73 | $0.61 (-16.44%) | $0.78 | $0.59 | 568,844 | $19.16 M |
| 11/15/2024 | $0.87 | $0.72 (-17.24%) | $0.92 | $0.71 | 1.15 M | $22.62 M |
| 11/14/2024 | $1.38 | $1.20 (-13.04%) | $1.38 | $1.18 | 431,947 | $37.70 M |
| 11/13/2024 | $1.23 | $1.33 (8.13%) | $1.36 | $1.23 | 309,535 | $41.78 M |
| 11/12/2024 | $1.39 | $1.28 (-7.91%) | $1.39 | $1.25 | 277,030 | $40.21 M |
| 11/11/2024 | $1.30 | $1.40 (7.69%) | $1.46 | $1.22 | 717,000 | $43.98 M |
| 11/08/2024 | $1.44 | $1.32 (-8.33%) | $1.44 | $1.30 | 164,827 | $39.53 M |
| 11/07/2024 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.28 | 288,622 | $39.53 M |
| 11/06/2024 | $1.42 | $1.40 (-1.41%) | $1.46 | $1.38 | 144,650 | $41.92 M |
| 11/05/2024 | $1.45 | $1.41 (-2.76%) | $1.48 | $1.41 | 122,400 | $42.22 M |
| 11/04/2024 | $1.43 | $1.44 (0.7%) | $1.50 | $1.39 | 257,011 | $43.12 M |
| 11/01/2024 | $1.40 | $1.43 (2.14%) | $1.46 | $1.39 | 207,104 | $42.82 M |
| 10/31/2024 | $1.50 | $1.39 (-7.33%) | $1.50 | $1.38 | 232,906 | $41.62 M |
| 10/30/2024 | $1.53 | $1.50 (-1.96%) | $1.53 | $1.48 | 57,247 | $44.92 M |
| 10/29/2024 | $1.47 | $1.51 (2.72%) | $1.54 | $1.46 | 211,612 | $45.21 M |
| 10/28/2024 | $1.50 | $1.52 (1.33%) | $1.62 | $1.50 | 348,370 | $45.51 M |
| 10/25/2024 | $1.47 | $1.48 (0.68%) | $1.54 | $1.45 | 175,227 | $44.32 M |
| 10/24/2024 | $1.52 | $1.50 (-1.32%) | $1.52 | $1.46 | 120,300 | $44.92 M |
| 10/23/2024 | $1.50 | $1.50 (0%) | $1.54 | $1.43 | 268,006 | $44.92 M |
| 10/22/2024 | $1.52 | $1.52 (0%) | $1.56 | $1.51 | 156,300 | $45.51 M |
| 10/21/2024 | $1.56 | $1.54 (-1.28%) | $1.62 | $1.50 | 305,849 | $46.11 M |
| 10/18/2024 | $1.73 | $1.56 (-9.83%) | $1.75 | $1.52 | 765,605 | $46.71 M |
| 10/17/2024 | $1.81 | $1.73 (-4.42%) | $1.86 | $1.70 | 325,003 | $51.80 M |
| 10/16/2024 | $1.83 | $1.82 (-0.55%) | $1.91 | $1.80 | 308,003 | $54.50 M |
| 10/15/2024 | $2.00 | $1.88 (-6%) | $2.00 | $1.82 | 447,100 | $56.29 M |