• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
iPower Inc. (IPW) Charts

iPower Inc. (IPW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.26

$0.11

(9.57%)

Day's range
$1.16
Day's range
$1.31
  • 5 DAY PERFORMANCE

    -2.33%
  • 1 MONTH PERFORMANCE

    -7.35%
  • 3 MONTH PERFORMANCE

    -48.57%
  • 6 MONTH PERFORMANCE

    +80.00%
  • YEAR-TO-DATE PERFORMANCE

    +180.00%
  • 1 YEAR PERFORMANCE

    +76.97%

iPower Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $1.16 $1.27   (9.48%) $1.31 $1.16 163,553 $37.87 M
09/05/2024 $1.23 $1.15   (-6.5%) $1.23 $1.15 56,561 $34.30 M
09/04/2024 $1.29 $1.21   (-6.2%) $1.29 $1.17 134,400 $36.08 M
09/03/2024 $1.40 $1.26   (-10%) $1.40 $1.24 132,400 $37.58 M
08/30/2024 $1.31 $1.29   (-1.53%) $1.35 $1.27 71,709 $38.47 M
08/29/2024 $1.38 $1.30   (-5.8%) $1.38 $1.29 66,528 $38.77 M
08/28/2024 $1.37 $1.33   (-2.92%) $1.39 $1.20 177,831 $39.66 M
08/27/2024 $1.45 $1.41   (-2.76%) $1.49 $1.35 138,600 $42.05 M
08/26/2024 $1.59 $1.47   (-7.55%) $1.62 $1.45 176,312 $43.84 M
08/23/2024 $1.53 $1.56   (1.96%) $1.58 $1.50 64,679 $46.52 M
08/22/2024 $1.50 $1.53   (2%) $1.53 $1.45 68,747 $45.63 M
08/21/2024 $1.45 $1.50   (3.45%) $1.50 $1.41 75,344 $44.73 M
08/20/2024 $1.40 $1.43   (2.14%) $1.45 $1.40 60,400 $42.65 M
08/19/2024 $1.39 $1.37   (-1.44%) $1.44 $1.33 122,029 $40.86 M
08/16/2024 $1.39 $1.39   (0%) $1.43 $1.33 107,358 $41.45 M
08/15/2024 $1.33 $1.38   (3.76%) $1.43 $1.33 110,723 $41.15 M
08/14/2024 $1.40 $1.38   (-1.43%) $1.42 $1.32 58,237 $41.15 M
08/13/2024 $1.38 $1.40   (1.45%) $1.42 $1.35 75,347 $41.75 M
08/12/2024 $1.34 $1.36   (1.49%) $1.38 $1.26 101,400 $40.56 M
08/09/2024 $1.25 $1.26   (0.8%) $1.29 $1.24 76,601 $37.58 M
08/08/2024 $1.31 $1.26   (-3.82%) $1.37 $1.26 137,400 $37.58 M
08/07/2024 $1.36 $1.36   (0%) $1.43 $1.35 192,800 $40.56 M
08/06/2024 $1.34 $1.41   (5.22%) $1.45 $1.31 177,909 $42.05 M
08/05/2024 $1.46 $1.37   (-6.16%) $1.46 $1.24 221,500 $40.86 M
08/02/2024 $1.62 $1.49   (-8.02%) $1.62 $1.40 300,939 $44.43 M
08/01/2024 $1.69 $1.62   (-4.14%) $1.74 $1.60 95,249 $48.31 M
07/31/2024 $1.58 $1.66   (5.06%) $1.68 $1.53 119,200 $49.50 M
07/30/2024 $1.66 $1.57   (-5.42%) $1.69 $1.51 124,200 $46.82 M
07/29/2024 $1.66 $1.53   (-7.83%) $1.72 $1.53 207,900 $45.63 M
07/26/2024 $1.71 $1.66   (-2.92%) $1.75 $1.62 109,800 $49.50 M
07/25/2024 $1.72 $1.62   (-5.81%) $1.76 $1.62 108,247 $48.31 M
07/24/2024 $1.78 $1.73   (-2.81%) $1.84 $1.70 62,244 $51.59 M
07/23/2024 $1.75 $1.82   (4%) $1.84 $1.67 157,101 $54.28 M
07/22/2024 $1.76 $1.74   (-1.14%) $1.83 $1.68 232,663 $51.89 M
07/19/2024 $1.78 $1.73   (-2.81%) $1.79 $1.69 93,963 $51.59 M
07/18/2024 $1.80 $1.79   (-0.56%) $1.83 $1.71 177,162 $53.38 M
07/17/2024 $2.00 $1.80   (-10%) $2.00 $1.79 150,288 $53.68 M
07/16/2024 $1.89 $1.97   (4.23%) $2.07 $1.76 426,258 $58.75 M
07/15/2024 $1.82 $1.83   (0.55%) $1.83 $1.70 213,477 $54.57 M
07/12/2024 $1.79 $1.83   (2.23%) $1.90 $1.71 304,924 $54.57 M
07/11/2024 $1.64 $1.74   (6.1%) $1.75 $1.62 196,862 $51.89 M
07/10/2024 $1.61 $1.67   (3.73%) $1.75 $1.60 202,165 $49.80 M
07/09/2024 $1.74 $1.68   (-3.45%) $1.78 $1.64 217,483 $50.10 M
07/08/2024 $1.76 $1.76   (0%) $1.81 $1.68 224,652 $52.49 M
07/05/2024 $1.82 $1.81   (-0.55%) $1.88 $1.73 125,381 $53.98 M
07/03/2024 $1.75 $1.84   (5.14%) $1.89 $1.74 129,571 $54.87 M
07/02/2024 $1.94 $1.77   (-8.76%) $1.94 $1.70 255,015 $52.78 M
07/01/2024 $2.06 $1.91   (-7.28%) $2.09 $1.86 338,764 $56.96 M
06/28/2024 $1.90 $2.08   (9.47%) $2.09 $1.86 222,002 $62.03 M
06/27/2024 $1.74 $1.86   (6.9%) $1.90 $1.71 171,617 $55.47 M
06/26/2024 $1.80 $1.71   (-5%) $1.82 $1.67 204,214 $51.00 M
06/25/2024 $1.93 $1.74   (-9.84%) $2.01 $1.71 460,845 $51.89 M
06/24/2024 $1.76 $1.86   (5.68%) $2.00 $1.65 357,781 $55.47 M
06/21/2024 $1.83 $1.83   (0%) $1.87 $1.73 294,657 $54.57 M
06/20/2024 $2.01 $1.85   (-7.96%) $2.14 $1.75 503,099 $55.17 M
06/18/2024 $2.21 $2.00   (-9.5%) $2.44 $1.92 927,690 $59.64 M
06/17/2024 $2.49 $2.09   (-16.06%) $2.60 $1.85 1.50 M $62.33 M
06/14/2024 $3.26 $3.30   (1.23%) $3.65 $2.80 1.15 M $98.41 M
06/13/2024 $2.62 $3.08   (17.56%) $3.43 $2.57 1.38 M $91.85 M
06/12/2024 $2.55 $2.52   (-1.18%) $3.10 $2.47 706,233 $75.15 M
06/11/2024 $2.58 $2.64   (2.33%) $2.70 $2.41 243,034 $78.73 M
06/10/2024 $2.49 $2.60   (4.42%) $2.75 $2.46 615,866 $77.54 M
06/07/2024 $2.15 $2.45   (13.95%) $2.47 $2.11 556,822 $73.06 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.