5 DAY PERFORMANCE
-7.44%
1 MONTH PERFORMANCE
-8.27%
3 MONTH PERFORMANCE
-16.94%
6 MONTH PERFORMANCE
-28.62%
YEAR-TO-DATE PERFORMANCE
-39.96%
1 YEAR PERFORMANCE
-64.29%
iPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/21/2025 | $0.48 | $0.50 (4.17%) | $0.53 | $0.48 | 26.69 K | $15.73 M |
| 05/20/2025 | $0.53 | $0.50 (-5.1%) | $0.53 | $0.48 | 48.64 K | $15.67 M |
| 05/19/2025 | $0.54 | $0.51 (-5.54%) | $0.55 | $0.51 | 62.75 K | $16.05 M |
| 05/16/2025 | $0.60 | $0.54 (-9.97%) | $0.61 | $0.50 | 89.86 K | $16.99 M |
| 05/15/2025 | $0.61 | $0.61 (0%) | $0.65 | $0.58 | 53.50 K | $19.19 M |
| 05/14/2025 | $0.60 | $0.62 (3.68%) | $0.62 | $0.57 | 77.50 K | $19.50 M |
| 05/13/2025 | $0.57 | $0.59 (3.33%) | $0.61 | $0.57 | 13.12 K | $18.56 M |
| 05/12/2025 | $0.54 | $0.57 (5.56%) | $0.65 | $0.53 | 97.20 K | $17.93 M |
| 05/09/2025 | $0.56 | $0.52 (-6.96%) | $0.57 | $0.52 | 9.86 K | $16.35 M |
| 05/08/2025 | $0.59 | $0.57 (-3.68%) | $0.60 | $0.56 | 10.60 K | $17.83 M |
| 05/07/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.56 | 12.50 K | $18.86 M |
| 05/06/2025 | $0.57 | $0.58 (1.23%) | $0.60 | $0.56 | 22.53 K | $18.14 M |
| 05/05/2025 | $0.60 | $0.58 (-3.32%) | $0.60 | $0.55 | 21.80 K | $18.24 M |
| 05/02/2025 | $0.55 | $0.56 (1.89%) | $0.56 | $0.54 | 28.12 K | $17.62 M |
| 05/01/2025 | $0.60 | $0.53 (-12.18%) | $0.60 | $0.52 | 47.63 K | $16.57 M |
| 04/30/2025 | $0.61 | $0.56 (-7.72%) | $0.61 | $0.56 | 12.32 K | $17.67 M |
| 04/29/2025 | $0.56 | $0.59 (5.23%) | $0.61 | $0.56 | 7.47 K | $18.54 M |
| 04/28/2025 | $0.58 | $0.57 (-1.64%) | $0.61 | $0.56 | 35.20 K | $17.94 M |
| 04/25/2025 | $0.54 | $0.58 (7.51%) | $0.61 | $0.54 | 24.70 K | $18.22 M |
| 04/24/2025 | $0.55 | $0.56 (1.13%) | $0.58 | $0.50 | 68.04 K | $17.49 M |
| 04/23/2025 | $0.55 | $0.56 (1.82%) | $0.57 | $0.53 | 19.14 K | $17.61 M |
| 04/22/2025 | $0.56 | $0.55 (-3.51%) | $0.57 | $0.54 | 11.03 K | $17.14 M |
| 04/21/2025 | $0.57 | $0.57 (0.18%) | $0.60 | $0.52 | 21.04 K | $17.89 M |
| 04/17/2025 | $0.58 | $0.58 (-0.64%) | $0.59 | $0.54 | 23.37 K | $18.17 M |
| 04/16/2025 | $0.52 | $0.58 (11.87%) | $0.66 | $0.52 | 93.22 K | $18.29 M |
| 04/15/2025 | $0.58 | $0.53 (-8.62%) | $0.69 | $0.52 | 327.38 K | $16.66 M |
| 04/14/2025 | $0.46 | $0.53 (16.48%) | $0.58 | $0.46 | 64.90 K | $16.67 M |
| 04/11/2025 | $0.49 | $0.47 (-3.88%) | $0.49 | $0.46 | 5.50 K | $14.81 M |
| 04/10/2025 | $0.49 | $0.48 (-3.06%) | $0.49 | $0.47 | 14.82 K | $14.93 M |
| 04/09/2025 | $0.48 | $0.48 (1.03%) | $0.48 | $0.43 | 70.30 K | $15.09 M |
| 04/08/2025 | $0.48 | $0.46 (-4.17%) | $0.48 | $0.46 | 15.90 K | $14.46 M |
| 04/07/2025 | $0.49 | $0.48 (-3.06%) | $0.49 | $0.46 | 17.74 K | $14.93 M |
| 04/04/2025 | $0.46 | $0.46 (0.02%) | $0.48 | $0.45 | 25.57 K | $14.46 M |
| 04/03/2025 | $0.47 | $0.46 (-2.34%) | $0.49 | $0.46 | 97.60 K | $14.46 M |
| 04/02/2025 | $0.50 | $0.47 (-5.04%) | $0.55 | $0.46 | 41.10 K | $14.81 M |
| 04/01/2025 | $0.50 | $0.50 (-0.1%) | $0.54 | $0.49 | 11.92 K | $15.72 M |
| 03/31/2025 | $0.51 | $0.50 (-1.98%) | $0.53 | $0.43 | 53.73 K | $15.72 M |
| 03/28/2025 | $0.58 | $0.52 (-11.03%) | $0.58 | $0.43 | 114.30 K | $16.25 M |
| 03/27/2025 | $0.60 | $0.58 (-3.33%) | $0.62 | $0.56 | 20.10 K | $18.23 M |
| 03/26/2025 | $0.63 | $0.62 (-2.1%) | $0.65 | $0.60 | 8.06 K | $19.46 M |
| 03/25/2025 | $0.59 | $0.63 (6.64%) | $0.65 | $0.58 | 73.60 K | $19.68 M |
| 03/24/2025 | $0.65 | $0.58 (-11.08%) | $0.66 | $0.56 | 91.04 K | $18.17 M |
| 03/21/2025 | $0.55 | $0.64 (15.96%) | $0.68 | $0.55 | 450.47 K | $20.12 M |
| 03/20/2025 | $0.53 | $0.57 (7.77%) | $0.60 | $0.53 | 67.89 K | $17.89 M |
| 03/19/2025 | $0.55 | $0.53 (-3.96%) | $0.56 | $0.53 | 13.80 K | $16.72 M |
| 03/18/2025 | $0.55 | $0.52 (-5.45%) | $0.57 | $0.51 | 23.80 K | $16.35 M |
| 03/17/2025 | $0.51 | $0.55 (8.16%) | $0.60 | $0.50 | 156.26 K | $17.17 M |
| 03/14/2025 | $0.53 | $0.48 (-9.43%) | $0.54 | $0.47 | 77.44 K | $15.09 M |
| 03/13/2025 | $0.55 | $0.51 (-7.09%) | $0.55 | $0.51 | 15.21 K | $16.06 M |
| 03/12/2025 | $0.53 | $0.52 (-1.68%) | $0.55 | $0.52 | 11.20 K | $16.35 M |
| 03/11/2025 | $0.50 | $0.50 (-0.2%) | $0.55 | $0.50 | 10.50 K | $15.72 M |
| 03/10/2025 | $0.54 | $0.51 (-5.56%) | $0.54 | $0.49 | 39.30 K | $16.03 M |
| 03/07/2025 | $0.55 | $0.53 (-4.45%) | $0.57 | $0.41 | 93.11 K | $16.67 M |
| 03/06/2025 | $0.64 | $0.55 (-13.16%) | $0.64 | $0.54 | 84.16 K | $17.44 M |
| 03/05/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.57 | 16.91 K | $18.86 M |
| 03/04/2025 | $0.58 | $0.58 (-0.02%) | $0.60 | $0.55 | 23.50 K | $18.23 M |
| 03/03/2025 | $0.60 | $0.59 (-0.34%) | $0.60 | $0.54 | 106.40 K | $18.64 M |
| 02/28/2025 | $0.60 | $0.60 (-0.67%) | $0.60 | $0.55 | 44.60 K | $18.71 M |
| 02/27/2025 | $0.63 | $0.55 (-11.74%) | $0.63 | $0.55 | 16.45 K | $17.37 M |
| 02/26/2025 | $0.61 | $0.57 (-6.68%) | $0.62 | $0.55 | 46.62 K | $17.93 M |
| 02/25/2025 | $0.63 | $0.61 (-3.4%) | $0.66 | $0.57 | 45.67 K | $19.18 M |
| 02/24/2025 | $0.63 | $0.65 (3.52%) | $0.65 | $0.61 | 24.16 K | $20.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
