iPower Inc. (IPW) Charts

$0.50

$0 (0.36%)
Last update: 04:00 PM EST
Day's range
$0.48
Day's range
$0.52

5 DAY PERFORMANCE

-7.44%

1 MONTH PERFORMANCE

-8.27%

3 MONTH PERFORMANCE

-16.94%

6 MONTH PERFORMANCE

-28.62%

YEAR-TO-DATE PERFORMANCE

-39.96%

1 YEAR PERFORMANCE

-64.29%

iPower Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/21/2025 $0.48 $0.50 (4.17%) $0.53 $0.48 26.69 K $15.73 M
05/20/2025 $0.53 $0.50 (-5.1%) $0.53 $0.48 48.64 K $15.67 M
05/19/2025 $0.54 $0.51 (-5.54%) $0.55 $0.51 62.75 K $16.05 M
05/16/2025 $0.60 $0.54 (-9.97%) $0.61 $0.50 89.86 K $16.99 M
05/15/2025 $0.61 $0.61 (0%) $0.65 $0.58 53.50 K $19.19 M
05/14/2025 $0.60 $0.62 (3.68%) $0.62 $0.57 77.50 K $19.50 M
05/13/2025 $0.57 $0.59 (3.33%) $0.61 $0.57 13.12 K $18.56 M
05/12/2025 $0.54 $0.57 (5.56%) $0.65 $0.53 97.20 K $17.93 M
05/09/2025 $0.56 $0.52 (-6.96%) $0.57 $0.52 9.86 K $16.35 M
05/08/2025 $0.59 $0.57 (-3.68%) $0.60 $0.56 10.60 K $17.83 M
05/07/2025 $0.61 $0.60 (-1.64%) $0.61 $0.56 12.50 K $18.86 M
05/06/2025 $0.57 $0.58 (1.23%) $0.60 $0.56 22.53 K $18.14 M
05/05/2025 $0.60 $0.58 (-3.32%) $0.60 $0.55 21.80 K $18.24 M
05/02/2025 $0.55 $0.56 (1.89%) $0.56 $0.54 28.12 K $17.62 M
05/01/2025 $0.60 $0.53 (-12.18%) $0.60 $0.52 47.63 K $16.57 M
04/30/2025 $0.61 $0.56 (-7.72%) $0.61 $0.56 12.32 K $17.67 M
04/29/2025 $0.56 $0.59 (5.23%) $0.61 $0.56 7.47 K $18.54 M
04/28/2025 $0.58 $0.57 (-1.64%) $0.61 $0.56 35.20 K $17.94 M
04/25/2025 $0.54 $0.58 (7.51%) $0.61 $0.54 24.70 K $18.22 M
04/24/2025 $0.55 $0.56 (1.13%) $0.58 $0.50 68.04 K $17.49 M
04/23/2025 $0.55 $0.56 (1.82%) $0.57 $0.53 19.14 K $17.61 M
04/22/2025 $0.56 $0.55 (-3.51%) $0.57 $0.54 11.03 K $17.14 M
04/21/2025 $0.57 $0.57 (0.18%) $0.60 $0.52 21.04 K $17.89 M
04/17/2025 $0.58 $0.58 (-0.64%) $0.59 $0.54 23.37 K $18.17 M
04/16/2025 $0.52 $0.58 (11.87%) $0.66 $0.52 93.22 K $18.29 M
04/15/2025 $0.58 $0.53 (-8.62%) $0.69 $0.52 327.38 K $16.66 M
04/14/2025 $0.46 $0.53 (16.48%) $0.58 $0.46 64.90 K $16.67 M
04/11/2025 $0.49 $0.47 (-3.88%) $0.49 $0.46 5.50 K $14.81 M
04/10/2025 $0.49 $0.48 (-3.06%) $0.49 $0.47 14.82 K $14.93 M
04/09/2025 $0.48 $0.48 (1.03%) $0.48 $0.43 70.30 K $15.09 M
04/08/2025 $0.48 $0.46 (-4.17%) $0.48 $0.46 15.90 K $14.46 M
04/07/2025 $0.49 $0.48 (-3.06%) $0.49 $0.46 17.74 K $14.93 M
04/04/2025 $0.46 $0.46 (0.02%) $0.48 $0.45 25.57 K $14.46 M
04/03/2025 $0.47 $0.46 (-2.34%) $0.49 $0.46 97.60 K $14.46 M
04/02/2025 $0.50 $0.47 (-5.04%) $0.55 $0.46 41.10 K $14.81 M
04/01/2025 $0.50 $0.50 (-0.1%) $0.54 $0.49 11.92 K $15.72 M
03/31/2025 $0.51 $0.50 (-1.98%) $0.53 $0.43 53.73 K $15.72 M
03/28/2025 $0.58 $0.52 (-11.03%) $0.58 $0.43 114.30 K $16.25 M
03/27/2025 $0.60 $0.58 (-3.33%) $0.62 $0.56 20.10 K $18.23 M
03/26/2025 $0.63 $0.62 (-2.1%) $0.65 $0.60 8.06 K $19.46 M
03/25/2025 $0.59 $0.63 (6.64%) $0.65 $0.58 73.60 K $19.68 M
03/24/2025 $0.65 $0.58 (-11.08%) $0.66 $0.56 91.04 K $18.17 M
03/21/2025 $0.55 $0.64 (15.96%) $0.68 $0.55 450.47 K $20.12 M
03/20/2025 $0.53 $0.57 (7.77%) $0.60 $0.53 67.89 K $17.89 M
03/19/2025 $0.55 $0.53 (-3.96%) $0.56 $0.53 13.80 K $16.72 M
03/18/2025 $0.55 $0.52 (-5.45%) $0.57 $0.51 23.80 K $16.35 M
03/17/2025 $0.51 $0.55 (8.16%) $0.60 $0.50 156.26 K $17.17 M
03/14/2025 $0.53 $0.48 (-9.43%) $0.54 $0.47 77.44 K $15.09 M
03/13/2025 $0.55 $0.51 (-7.09%) $0.55 $0.51 15.21 K $16.06 M
03/12/2025 $0.53 $0.52 (-1.68%) $0.55 $0.52 11.20 K $16.35 M
03/11/2025 $0.50 $0.50 (-0.2%) $0.55 $0.50 10.50 K $15.72 M
03/10/2025 $0.54 $0.51 (-5.56%) $0.54 $0.49 39.30 K $16.03 M
03/07/2025 $0.55 $0.53 (-4.45%) $0.57 $0.41 93.11 K $16.67 M
03/06/2025 $0.64 $0.55 (-13.16%) $0.64 $0.54 84.16 K $17.44 M
03/05/2025 $0.61 $0.60 (-1.64%) $0.61 $0.57 16.91 K $18.86 M
03/04/2025 $0.58 $0.58 (-0.02%) $0.60 $0.55 23.50 K $18.23 M
03/03/2025 $0.60 $0.59 (-0.34%) $0.60 $0.54 106.40 K $18.64 M
02/28/2025 $0.60 $0.60 (-0.67%) $0.60 $0.55 44.60 K $18.71 M
02/27/2025 $0.63 $0.55 (-11.74%) $0.63 $0.55 16.45 K $17.37 M
02/26/2025 $0.61 $0.57 (-6.68%) $0.62 $0.55 46.62 K $17.93 M
02/25/2025 $0.63 $0.61 (-3.4%) $0.66 $0.57 45.67 K $19.18 M
02/24/2025 $0.63 $0.65 (3.52%) $0.65 $0.61 24.16 K $20.34 M