iPower Inc. (IPW) Charts

$0.85

south_east
-$0.1 (-10.8%)
Day's range
$0.81
Day's range
$1

5 DAY PERFORMANCE

-5.56%

1 MONTH PERFORMANCE

-15.84%

3 MONTH PERFORMANCE

-54.79%

6 MONTH PERFORMANCE

-53.55%

YEAR-TO-DATE PERFORMANCE

+2.07%

1 YEAR PERFORMANCE

+33.02%

iPower Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $0.93 $0.85 (-8.6%) $1.02 $0.81 287,604 $26.70 M
01/13/2025 $0.88 $0.95 (8.28%) $1.00 $0.85 185,218 $29.94 M
01/10/2025 $0.97 $0.90 (-7.22%) $0.97 $0.89 77,311 $28.28 M
01/08/2025 $0.89 $0.97 (9.13%) $1.00 $0.84 264,047 $30.51 M
01/07/2025 $0.92 $0.89 (-3.26%) $0.92 $0.85 80,926 $27.93 M
01/06/2025 $0.90 $0.89 (-1.11%) $0.91 $0.86 70,653 $27.96 M
01/03/2025 $0.83 $0.87 (4.83%) $0.90 $0.81 137,323 $27.34 M
01/02/2025 $0.86 $0.85 (-1.28%) $0.86 $0.80 139,734 $26.67 M
12/31/2024 $0.79 $0.83 (5.4%) $0.86 $0.78 61,011 $26.16 M
12/30/2024 $0.80 $0.80 (-0.13%) $0.81 $0.76 92,500 $25.10 M
12/27/2024 $0.85 $0.81 (-4.72%) $0.85 $0.72 159,000 $25.29 M
12/26/2024 $0.85 $0.84 (-1.05%) $0.85 $0.82 56,697 $26.43 M
12/24/2024 $0.85 $0.82 (-3.78%) $0.85 $0.78 21,230 $25.70 M
12/23/2024 $0.86 $0.83 (-3.49%) $0.86 $0.83 32,520 $26.08 M
12/20/2024 $0.90 $0.86 (-4.96%) $0.92 $0.80 101,888 $26.96 M
12/19/2024 $0.80 $0.86 (7.49%) $0.89 $0.80 44,526 $27.02 M
12/18/2024 $0.94 $0.80 (-14.67%) $0.94 $0.78 135,319 $25.20 M
12/17/2024 $0.93 $0.94 (0.39%) $0.95 $0.93 59,634 $29.48 M
12/16/2024 $1.01 $0.94 (-7.11%) $1.01 $0.90 82,400 $29.48 M
12/13/2024 $0.98 $1.01 (3.06%) $1.02 $0.88 214,846 $31.73 M
12/12/2024 $0.91 $0.93 (2.15%) $0.96 $0.91 65,100 $29.21 M
12/11/2024 $1.04 $0.91 (-12.39%) $1.08 $0.85 282,545 $28.62 M
12/10/2024 $0.99 $1.01 (2.02%) $1.10 $0.84 382,427 $31.73 M
12/09/2024 $0.79 $0.93 (18.34%) $1.01 $0.75 369,229 $29.32 M
12/06/2024 $0.79 $0.75 (-4.92%) $0.80 $0.74 120,200 $23.60 M
12/05/2024 $0.81 $0.79 (-2.06%) $0.82 $0.78 81,000 $24.97 M
12/04/2024 $0.85 $0.81 (-4.51%) $0.85 $0.75 246,508 $25.45 M
12/03/2024 $0.80 $0.84 (4.45%) $0.86 $0.78 237,639 $26.33 M
12/02/2024 $0.81 $0.81 (0%) $0.88 $0.80 233,991 $25.45 M
11/29/2024 $0.82 $0.82 (0%) $0.82 $0.80 178,602 $25.76 M
11/27/2024 $0.67 $0.79 (17.73%) $0.82 $0.67 505,309 $24.85 M
11/26/2024 $0.69 $0.67 (-2.72%) $0.71 $0.65 173,686 $21.09 M
11/25/2024 $0.70 $0.68 (-2.99%) $0.70 $0.64 272,600 $21.34 M
11/22/2024 $0.71 $0.70 (-1.34%) $0.72 $0.68 168,664 $22.01 M
11/21/2024 $0.62 $0.69 (11.29%) $0.73 $0.61 345,101 $21.68 M
11/20/2024 $0.70 $0.63 (-10%) $0.72 $0.55 660,085 $19.79 M
11/19/2024 $0.61 $0.69 (13.1%) $0.72 $0.61 291,342 $21.68 M
11/18/2024 $0.73 $0.61 (-16.44%) $0.78 $0.59 568,844 $19.16 M
11/15/2024 $0.87 $0.72 (-17.24%) $0.92 $0.71 1.15 M $22.62 M
11/14/2024 $1.38 $1.20 (-13.04%) $1.38 $1.18 431,947 $37.70 M
11/13/2024 $1.23 $1.33 (8.13%) $1.36 $1.23 309,535 $41.78 M
11/12/2024 $1.39 $1.28 (-7.91%) $1.39 $1.25 277,030 $40.21 M
11/11/2024 $1.30 $1.40 (7.69%) $1.46 $1.22 717,000 $43.98 M
11/08/2024 $1.44 $1.32 (-8.33%) $1.44 $1.30 164,827 $39.53 M
11/07/2024 $1.40 $1.32 (-5.71%) $1.40 $1.28 288,622 $39.53 M
11/06/2024 $1.42 $1.40 (-1.41%) $1.46 $1.38 144,650 $41.92 M
11/05/2024 $1.45 $1.41 (-2.76%) $1.48 $1.41 122,400 $42.22 M
11/04/2024 $1.43 $1.44 (0.7%) $1.50 $1.39 257,011 $43.12 M
11/01/2024 $1.40 $1.43 (2.14%) $1.46 $1.39 207,104 $42.82 M
10/31/2024 $1.50 $1.39 (-7.33%) $1.50 $1.38 232,906 $41.62 M
10/30/2024 $1.53 $1.50 (-1.96%) $1.53 $1.48 57,247 $44.92 M
10/29/2024 $1.47 $1.51 (2.72%) $1.54 $1.46 211,612 $45.21 M
10/28/2024 $1.50 $1.52 (1.33%) $1.62 $1.50 348,370 $45.51 M
10/25/2024 $1.47 $1.48 (0.68%) $1.54 $1.45 175,227 $44.32 M
10/24/2024 $1.52 $1.50 (-1.32%) $1.52 $1.46 120,300 $44.92 M
10/23/2024 $1.50 $1.50 (0%) $1.54 $1.43 268,006 $44.92 M
10/22/2024 $1.52 $1.52 (0%) $1.56 $1.51 156,300 $45.51 M
10/21/2024 $1.56 $1.54 (-1.28%) $1.62 $1.50 305,849 $46.11 M
10/18/2024 $1.73 $1.56 (-9.83%) $1.75 $1.52 765,605 $46.71 M
10/17/2024 $1.81 $1.73 (-4.42%) $1.86 $1.70 325,003 $51.80 M
10/16/2024 $1.83 $1.82 (-0.55%) $1.91 $1.80 308,003 $54.50 M
10/15/2024 $2.00 $1.88 (-6%) $2.00 $1.82 447,100 $56.29 M