5 DAY PERFORMANCE
+3.36%
1 MONTH PERFORMANCE
+15.88%
3 MONTH PERFORMANCE
-15.63%
6 MONTH PERFORMANCE
-60.07%
YEAR-TO-DATE PERFORMANCE
-28.07%
1 YEAR PERFORMANCE
+11.48%
iPower Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/29/2025 | $0.56 | $0.59 (5.23%) | $0.61 | $0.56 | 7,424 | $18.54 M |
| 04/28/2025 | $0.58 | $0.57 (-1.64%) | $0.61 | $0.56 | 35,203 | $17.94 M |
| 04/25/2025 | $0.54 | $0.58 (7.51%) | $0.61 | $0.54 | 24,700 | $18.22 M |
| 04/24/2025 | $0.55 | $0.56 (1.13%) | $0.58 | $0.50 | 68,035 | $17.49 M |
| 04/23/2025 | $0.55 | $0.56 (1.82%) | $0.57 | $0.53 | 19,137 | $17.61 M |
| 04/22/2025 | $0.56 | $0.55 (-3.51%) | $0.57 | $0.54 | 11,029 | $17.14 M |
| 04/21/2025 | $0.57 | $0.57 (0.18%) | $0.60 | $0.52 | 21,038 | $17.89 M |
| 04/17/2025 | $0.58 | $0.58 (-0.64%) | $0.59 | $0.54 | 23,369 | $18.17 M |
| 04/16/2025 | $0.52 | $0.58 (11.87%) | $0.66 | $0.52 | 93,220 | $18.29 M |
| 04/15/2025 | $0.58 | $0.53 (-8.62%) | $0.69 | $0.52 | 327,383 | $16.66 M |
| 04/14/2025 | $0.46 | $0.53 (16.48%) | $0.58 | $0.46 | 64,900 | $16.67 M |
| 04/11/2025 | $0.49 | $0.47 (-3.88%) | $0.49 | $0.46 | 5,500 | $14.81 M |
| 04/10/2025 | $0.49 | $0.48 (-3.06%) | $0.49 | $0.47 | 14,823 | $14.93 M |
| 04/09/2025 | $0.48 | $0.48 (1.03%) | $0.48 | $0.43 | 70,300 | $15.09 M |
| 04/08/2025 | $0.48 | $0.46 (-4.17%) | $0.48 | $0.46 | 15,897 | $14.46 M |
| 04/07/2025 | $0.49 | $0.48 (-3.06%) | $0.49 | $0.46 | 17,737 | $14.93 M |
| 04/04/2025 | $0.46 | $0.46 (0.02%) | $0.48 | $0.45 | 25,569 | $14.46 M |
| 04/03/2025 | $0.47 | $0.46 (-2.34%) | $0.49 | $0.46 | 97,600 | $14.46 M |
| 04/02/2025 | $0.50 | $0.47 (-5.04%) | $0.55 | $0.46 | 41,100 | $14.81 M |
| 04/01/2025 | $0.50 | $0.50 (-0.1%) | $0.54 | $0.49 | 11,917 | $15.72 M |
| 03/31/2025 | $0.51 | $0.50 (-1.98%) | $0.53 | $0.43 | 53,726 | $15.72 M |
| 03/28/2025 | $0.58 | $0.52 (-11.03%) | $0.58 | $0.43 | 114,300 | $16.25 M |
| 03/27/2025 | $0.60 | $0.58 (-3.33%) | $0.62 | $0.56 | 20,100 | $18.23 M |
| 03/26/2025 | $0.63 | $0.62 (-2.1%) | $0.65 | $0.60 | 8,059 | $19.46 M |
| 03/25/2025 | $0.59 | $0.63 (6.64%) | $0.65 | $0.58 | 73,600 | $19.68 M |
| 03/24/2025 | $0.65 | $0.58 (-11.08%) | $0.66 | $0.56 | 91,042 | $18.17 M |
| 03/21/2025 | $0.55 | $0.64 (15.96%) | $0.68 | $0.55 | 450,467 | $20.12 M |
| 03/20/2025 | $0.53 | $0.57 (7.77%) | $0.60 | $0.53 | 67,887 | $17.89 M |
| 03/19/2025 | $0.55 | $0.53 (-3.96%) | $0.56 | $0.53 | 13,800 | $16.72 M |
| 03/18/2025 | $0.55 | $0.52 (-5.45%) | $0.57 | $0.51 | 23,800 | $16.35 M |
| 03/17/2025 | $0.51 | $0.55 (8.16%) | $0.60 | $0.50 | 156,256 | $17.17 M |
| 03/14/2025 | $0.53 | $0.48 (-9.43%) | $0.54 | $0.47 | 77,439 | $15.09 M |
| 03/13/2025 | $0.55 | $0.51 (-7.09%) | $0.55 | $0.51 | 15,209 | $16.06 M |
| 03/12/2025 | $0.53 | $0.52 (-1.68%) | $0.55 | $0.52 | 11,200 | $16.35 M |
| 03/11/2025 | $0.50 | $0.50 (-0.2%) | $0.55 | $0.50 | 10,500 | $15.72 M |
| 03/10/2025 | $0.54 | $0.51 (-5.56%) | $0.54 | $0.49 | 39,303 | $16.03 M |
| 03/07/2025 | $0.55 | $0.53 (-4.45%) | $0.57 | $0.41 | 93,106 | $16.67 M |
| 03/06/2025 | $0.64 | $0.55 (-13.16%) | $0.64 | $0.54 | 84,162 | $17.44 M |
| 03/05/2025 | $0.61 | $0.60 (-1.64%) | $0.61 | $0.57 | 16,910 | $18.86 M |
| 03/04/2025 | $0.58 | $0.58 (-0.02%) | $0.60 | $0.55 | 23,500 | $18.23 M |
| 03/03/2025 | $0.60 | $0.59 (-0.34%) | $0.60 | $0.54 | 106,400 | $18.64 M |
| 02/28/2025 | $0.60 | $0.60 (-0.67%) | $0.60 | $0.55 | 44,600 | $18.71 M |
| 02/27/2025 | $0.63 | $0.55 (-11.74%) | $0.63 | $0.55 | 16,454 | $17.37 M |
| 02/26/2025 | $0.61 | $0.57 (-6.68%) | $0.62 | $0.55 | 46,620 | $17.93 M |
| 02/25/2025 | $0.63 | $0.61 (-3.4%) | $0.66 | $0.57 | 45,666 | $19.18 M |
| 02/24/2025 | $0.63 | $0.65 (3.52%) | $0.65 | $0.61 | 24,163 | $20.34 M |
| 02/21/2025 | $0.65 | $0.60 (-7.8%) | $0.65 | $0.60 | 55,925 | $18.93 M |
| 02/20/2025 | $0.66 | $0.62 (-5.88%) | $0.70 | $0.60 | 86,959 | $19.53 M |
| 02/19/2025 | $0.71 | $0.65 (-7.87%) | $0.71 | $0.65 | 50,803 | $20.56 M |
| 02/18/2025 | $0.78 | $0.72 (-8.25%) | $0.78 | $0.71 | 38,400 | $22.54 M |
| 02/14/2025 | $0.72 | $0.76 (5.57%) | $0.78 | $0.72 | 58,390 | $23.89 M |
| 02/13/2025 | $0.72 | $0.73 (0.75%) | $0.74 | $0.70 | 75,436 | $22.80 M |
| 02/12/2025 | $0.71 | $0.70 (-1.39%) | $0.71 | $0.70 | 21,400 | $22.00 M |
| 02/11/2025 | $0.69 | $0.71 (2.49%) | $0.71 | $0.68 | 34,054 | $22.23 M |
| 02/10/2025 | $0.66 | $0.69 (5.34%) | $0.69 | $0.66 | 24,946 | $21.68 M |
| 02/07/2025 | $0.69 | $0.66 (-3.67%) | $0.69 | $0.63 | 61,846 | $20.88 M |
| 02/06/2025 | $0.75 | $0.71 (-4.98%) | $0.75 | $0.69 | 49,616 | $22.30 M |
| 02/05/2025 | $0.67 | $0.71 (6.57%) | $0.71 | $0.66 | 63,514 | $22.43 M |
| 02/04/2025 | $0.69 | $0.68 (-0.58%) | $0.72 | $0.68 | 25,900 | $21.45 M |
| 02/03/2025 | $0.70 | $0.69 (-1.43%) | $0.72 | $0.68 | 64,700 | $21.68 M |
| 01/31/2025 | $0.75 | $0.72 (-4.29%) | $0.75 | $0.70 | 41,716 | $22.52 M |
| 01/30/2025 | $0.72 | $0.71 (-1.39%) | $0.73 | $0.71 | 24,803 | $22.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
