5 DAY PERFORMANCE
-10.41%
1 MONTH PERFORMANCE
-31.06%
3 MONTH PERFORMANCE
-57.00%
6 MONTH PERFORMANCE
-65.43%
YEAR-TO-DATE PERFORMANCE
-6.82%
1 YEAR PERFORMANCE
-74.19%
iPower Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $7.60 | $6.97 (-8.29%) | $7.64 | $6.61 | 137.35 K | $7.32 M |
| 01/08/2026 | $7.48 | $7.82 (4.55%) | $9.43 | $7.48 | 522.84 K | $8.21 M |
| 01/07/2026 | $7.50 | $7.43 (-0.93%) | $7.50 | $7.01 | 22.04 K | $7.80 M |
| 01/06/2026 | $7.60 | $7.55 (-0.66%) | $7.95 | $7.30 | 38.41 K | $7.92 M |
| 01/05/2026 | $7.77 | $7.78 (0.13%) | $8.30 | $7.60 | 20.35 K | $8.17 M |
| 01/02/2026 | $7.50 | $7.59 (1.2%) | $8.02 | $7.46 | 28.84 K | $7.97 M |
| 12/31/2025 | $7.56 | $7.48 (-1.06%) | $7.75 | $7.24 | 17.73 K | $7.85 M |
| 12/30/2025 | $8.00 | $7.58 (-5.25%) | $8.17 | $7.49 | 45.33 K | $7.96 M |
| 12/29/2025 | $9.99 | $8.02 (-19.72%) | $10.04 | $7.90 | 95.14 K | $8.42 M |
| 12/26/2025 | $10.77 | $9.70 (-9.94%) | $10.77 | $9.70 | 33.24 K | $10.18 M |
| 12/24/2025 | $10.42 | $10.99 (5.47%) | $10.99 | $10.25 | 25.60 K | $11.54 M |
| 12/23/2025 | $11.90 | $10.46 (-12.1%) | $12.01 | $10.01 | 76.30 K | $10.98 M |
| 12/22/2025 | $11.50 | $11.80 (2.61%) | $11.98 | $11.20 | 14.70 K | $12.39 M |
| 12/19/2025 | $11.76 | $12.00 (2.04%) | $12.25 | $11.61 | 54.43 K | $12.60 M |
| 12/18/2025 | $11.32 | $12.15 (7.33%) | $12.29 | $11.12 | 74.50 K | $12.75 M |
| 12/17/2025 | $9.57 | $11.00 (14.94%) | $11.39 | $9.57 | 98.24 K | $11.55 M |
| 12/16/2025 | $9.76 | $9.80 (0.41%) | $9.80 | $9.42 | 22.23 K | $10.29 M |
| 12/15/2025 | $10.12 | $9.58 (-5.34%) | $10.31 | $9.23 | 33.70 K | $10.06 M |
| 12/12/2025 | $10.00 | $10.23 (2.3%) | $11.27 | $9.38 | 97.67 K | $10.74 M |
| 12/11/2025 | $9.88 | $10.11 (2.33%) | $10.43 | $9.22 | 48.96 K | $10.61 M |
| 12/10/2025 | $10.42 | $10.11 (-2.98%) | $11.35 | $9.00 | 262.90 K | $10.61 M |
| 12/09/2025 | $10.99 | $12.13 (10.37%) | $12.13 | $10.50 | 1.54 M | $12.73 M |
| 12/08/2025 | $10.77 | $10.55 (-2.04%) | $11.19 | $10.21 | 14.72 K | $11.07 M |
| 12/05/2025 | $11.25 | $11.09 (-1.42%) | $11.69 | $10.50 | 17.29 K | $11.64 M |
| 12/04/2025 | $10.70 | $10.60 (-0.93%) | $12.20 | $10.14 | 33.10 K | $11.13 M |
| 12/03/2025 | $13.06 | $10.72 (-17.92%) | $13.06 | $10.02 | 40.00 K | $11.25 M |
| 12/02/2025 | $10.73 | $12.35 (15.1%) | $12.93 | $10.56 | 119.00 K | $12.96 M |
| 12/01/2025 | $10.39 | $10.41 (0.19%) | $10.72 | $10.30 | 4.80 K | $10.93 M |
| 11/28/2025 | $9.86 | $10.53 (6.8%) | $10.65 | $9.85 | 4.20 K | $11.05 M |
| 11/26/2025 | $9.87 | $10.16 (2.94%) | $10.34 | $9.76 | 10.00 K | $10.66 M |
| 11/25/2025 | $9.24 | $10.09 (9.2%) | $10.15 | $9.20 | 17.21 K | $10.59 M |
| 11/24/2025 | $9.15 | $9.24 (0.98%) | $9.45 | $8.91 | 4.03 K | $9.70 M |
| 11/21/2025 | $9.46 | $9.29 (-1.8%) | $9.88 | $8.91 | 7.40 K | $9.75 M |
| 11/20/2025 | $9.53 | $9.30 (-2.41%) | $9.74 | $9.20 | 17.63 K | $9.76 M |
| 11/19/2025 | $9.76 | $9.40 (-3.69%) | $9.86 | $9.06 | 15.74 K | $9.87 M |
| 11/18/2025 | $9.61 | $9.65 (0.42%) | $9.89 | $9.15 | 16.40 K | $10.13 M |
| 11/17/2025 | $8.99 | $9.45 (5.12%) | $10.20 | $8.99 | 32.90 K | $9.92 M |
| 11/14/2025 | $9.41 | $9.40 (-0.11%) | $9.65 | $8.56 | 28.92 K | $9.87 M |
| 11/13/2025 | $9.74 | $9.65 (-0.92%) | $9.99 | $9.04 | 15.40 K | $10.13 M |
| 11/12/2025 | $10.11 | $9.86 (-2.47%) | $10.11 | $9.38 | 36.40 K | $10.35 M |
| 11/11/2025 | $10.02 | $10.03 (0.1%) | $10.14 | $9.01 | 46.58 K | $10.53 M |
| 11/10/2025 | $9.79 | $10.14 (3.58%) | $14.36 | $9.79 | 120.05 K | $10.64 M |
| 11/07/2025 | $9.89 | $9.74 (-1.52%) | $10.10 | $8.43 | 39.70 K | $10.21 M |
| 11/06/2025 | $10.89 | $9.90 (-9.09%) | $10.89 | $9.63 | 11.60 K | $10.38 M |
| 11/05/2025 | $12.20 | $10.86 (-10.98%) | $12.43 | $10.75 | 29.72 K | $11.38 M |
| 11/04/2025 | $11.16 | $12.44 (11.47%) | $13.69 | $10.84 | 30.60 K | $13.04 M |
| 11/03/2025 | $12.17 | $11.38 (-6.49%) | $12.39 | $10.15 | 34.10 K | $11.93 M |
| 10/31/2025 | $16.49 | $12.10 (-26.62%) | $16.49 | $11.37 | 54.40 K | $12.68 M |
| 10/30/2025 | $19.15 | $16.52 (-13.73%) | $19.15 | $15.33 | 45.13 K | $17.32 M |
| 10/29/2025 | $28.08 | $23.21 (-17.34%) | $28.08 | $22.84 | 56.80 K | $24.33 M |
| 10/28/2025 | $22.75 | $29.10 (27.91%) | $29.10 | $22.75 | 51.23 K | $30.50 M |
| 10/27/2025 | $20.30 | $22.63 (11.48%) | $23.96 | $19.23 | 52.61 K | $23.72 M |
| 10/24/2025 | $20.70 | $20.30 (-1.93%) | $21.00 | $18.90 | 733.02 K | $21.28 M |
| 10/23/2025 | $18.15 | $20.87 (14.99%) | $21.30 | $17.82 | 1.59 M | $21.88 M |
| 10/22/2025 | $16.80 | $17.82 (6.07%) | $19.47 | $16.65 | 1.04 M | $18.68 M |
| 10/21/2025 | $18.27 | $17.06 (-6.62%) | $18.30 | $13.80 | 2.27 M | $17.88 M |
| 10/20/2025 | $17.31 | $18.59 (7.39%) | $19.41 | $16.95 | 337.91 K | $19.49 M |
| 10/17/2025 | $16.62 | $16.27 (-2.11%) | $17.40 | $15.93 | 164.97 K | $17.05 M |
| 10/16/2025 | $17.85 | $16.52 (-7.45%) | $19.25 | $15.60 | 890.86 K | $17.32 M |
| 10/15/2025 | $17.43 | $17.46 (0.17%) | $17.99 | $16.50 | 145.01 K | $18.30 M |
| 10/14/2025 | $17.36 | $17.52 (0.92%) | $18.39 | $16.86 | 487.10 K | $18.36 M |
| 10/13/2025 | $16.77 | $17.10 (1.97%) | $17.22 | $15.90 | 149.41 K | $17.92 M |
| 10/10/2025 | $16.80 | $16.21 (-3.51%) | $17.95 | $16.20 | 559.19 K | $16.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
