5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+0.51%
InterPrivate Investment Partners V Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 10/28/2026 | $9.84 | $9.84 (0%) | $9.85 | $9.84 | 6.23 K | $203.34 M |
| 10/27/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 25.10 K | $203.76 M |
| 10/26/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $203.34 M |
| 10/23/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 10/22/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 37 | $203.34 M |
| 10/21/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 10/20/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 10/19/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 10/16/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 35.22 K | $203.34 M |
| 10/15/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 108.92 K | $203.34 M |
| 10/14/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 147.51 K | $203.55 M |
| 10/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $203.55 M |
| 10/12/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 1 | $203.55 M |
| 10/09/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3 | $203.55 M |
| 10/08/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3 | $203.55 M |
| 10/07/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 3.51 K | $203.55 M |
| 10/06/2026 | $9.85 | $9.85 (0%) | $9.86 | $9.85 | 58.24 K | $203.55 M |
| 10/05/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 153.91 K | $203.55 M |
| 10/02/2026 | $9.84 | $9.84 (0%) | $9.86 | $9.84 | 51.74 K | $203.34 M |
| 10/01/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 50.03 K | $203.34 M |
| 09/30/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 800 | $203.34 M |
| 09/29/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $203.76 M |
| 09/28/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 0 | $203.76 M |
| 09/25/2026 | $9.85 | $9.86 (0.1%) | $9.86 | $9.85 | 2.01 K | $203.76 M |
| 09/24/2026 | $9.85 | $9.87 (0.2%) | $9.87 | $9.85 | 5.50 K | $203.96 M |
| 09/23/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 619 | $203.55 M |
| 09/22/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $203.55 M |
| 09/21/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 700 | $203.55 M |
| 09/18/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $204.58 M |
| 09/17/2026 | $9.84 | $9.90 (0.61%) | $9.90 | $9.83 | 394.83 K | $204.58 M |
| 09/16/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 09/15/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 102.50 K | $203.34 M |
| 09/14/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 09/11/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 0 | $203.34 M |
| 09/10/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 3 | $203.34 M |
| 09/09/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 20 | $203.34 M |
| 09/08/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 17 | $203.34 M |
| 09/04/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 1.02 K | $203.34 M |
| 09/03/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 0 | $203.55 M |
| 09/02/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 114.80 K | $203.55 M |
| 09/01/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.20 K | $203.34 M |
| 08/31/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 1.00 K | $203.14 M |
| 08/28/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 7.61 K | $203.55 M |
| 08/27/2026 | $9.84 | $9.84 (0%) | $9.84 | $9.84 | 2.70 K | $203.34 M |
| 08/26/2026 | $9.83 | $9.83 (0%) | $9.83 | $9.83 | 3.02 K | $203.14 M |
| 08/25/2026 | $9.82 | $9.84 (0.2%) | $9.84 | $9.82 | 5.94 K | $203.34 M |
| 08/24/2026 | $9.80 | $9.83 (0.31%) | $9.83 | $9.80 | 3.60 K | $203.14 M |
| 08/21/2026 | $9.82 | $9.82 (0%) | $9.83 | $9.82 | 3.80 K | $202.93 M |
| 08/20/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3.80 K | $202.93 M |
| 08/19/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 22.91 K | $202.93 M |
| 08/18/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 3 | $202.93 M |
| 08/17/2026 | $9.80 | $9.82 (0.2%) | $9.82 | $9.80 | 18.60 K | $202.93 M |
| 08/14/2026 | $9.82 | $9.81 (-0.1%) | $9.82 | $9.81 | 9.30 K | $202.72 M |
| 08/13/2026 | $9.82 | $9.83 (0.1%) | $9.85 | $9.82 | 21.60 K | $203.14 M |
| 08/12/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 3 | $202.52 M |
| 08/11/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 15 | $202.52 M |
| 08/10/2026 | $9.80 | $9.80 (0%) | $9.80 | $9.80 | 900 | $202.52 M |
| 08/07/2026 | $9.80 | $9.81 (0.1%) | $9.82 | $9.80 | 35.40 K | $202.72 M |
| 08/06/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 3 | $202.72 M |
| 08/05/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 3 | $202.72 M |
| 08/04/2026 | $9.81 | $9.81 (0%) | $9.81 | $9.81 | 230 | $202.72 M |
| 08/03/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 32.40 K | $202.93 M |
| 07/31/2026 | $9.79 | $9.79 (0%) | $9.79 | $9.79 | 3 | $202.31 M |
| 07/30/2026 | $9.85 | $9.79 (-0.61%) | $9.85 | $9.79 | 1.50 K | $202.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
