5 DAY PERFORMANCE
+19.43%
1 MONTH PERFORMANCE
-3.69%
3 MONTH PERFORMANCE
+326.53%
6 MONTH PERFORMANCE
+263.86%
YEAR-TO-DATE PERFORMANCE
+110.09%
1 YEAR PERFORMANCE
+172.06%
Century Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.96 | $2.09 (6.38%) | $2.12 | $1.91 | 388.57 K | $179.41 M |
| 02/17/2026 | $1.75 | $1.93 (10.29%) | $1.95 | $1.74 | 739.98 K | $166.88 M |
| 02/13/2026 | $1.76 | $1.75 (-0.57%) | $1.87 | $1.75 | 610.70 K | $151.31 M |
| 02/12/2026 | $1.82 | $1.75 (-3.85%) | $1.83 | $1.71 | 1.02 M | $151.31 M |
| 02/11/2026 | $1.94 | $1.79 (-7.73%) | $2.00 | $1.79 | 742.60 K | $154.77 M |
| 02/10/2026 | $1.96 | $1.93 (-1.53%) | $2.05 | $1.92 | 709.61 K | $166.88 M |
| 02/09/2026 | $1.71 | $1.95 (14.04%) | $2.04 | $1.70 | 1.57 M | $168.60 M |
| 02/06/2026 | $1.67 | $1.70 (1.8%) | $1.78 | $1.65 | 1.57 M | $146.99 M |
| 02/05/2026 | $1.75 | $1.67 (-4.57%) | $1.80 | $1.65 | 947.92 K | $144.39 M |
| 02/04/2026 | $1.84 | $1.79 (-2.72%) | $1.88 | $1.74 | 639.40 K | $154.77 M |
| 02/03/2026 | $1.83 | $1.84 (0.55%) | $1.86 | $1.69 | 1.74 M | $159.09 M |
| 02/02/2026 | $1.89 | $1.84 (-2.65%) | $1.96 | $1.81 | 1.26 M | $159.09 M |
| 01/30/2026 | $1.99 | $1.90 (-4.52%) | $2.01 | $1.83 | 1.48 M | $164.28 M |
| 01/29/2026 | $2.37 | $2.01 (-15.19%) | $2.37 | $1.99 | 1.51 M | $173.79 M |
| 01/28/2026 | $2.68 | $2.36 (-11.94%) | $2.70 | $2.26 | 938.11 K | $204.06 M |
| 01/27/2026 | $2.55 | $2.65 (3.92%) | $2.71 | $2.40 | 2.46 M | $229.13 M |
| 01/26/2026 | $2.42 | $2.58 (6.61%) | $2.60 | $2.16 | 2.10 M | $223.08 M |
| 01/23/2026 | $2.33 | $2.42 (3.86%) | $2.58 | $2.08 | 2.21 M | $209.24 M |
| 01/22/2026 | $2.18 | $2.31 (5.96%) | $2.35 | $2.14 | 1.74 M | $199.73 M |
| 01/21/2026 | $1.93 | $2.04 (5.7%) | $2.07 | $1.81 | 1.61 M | $176.39 M |
| 01/20/2026 | $2.13 | $1.92 (-9.86%) | $2.38 | $1.91 | 3.50 M | $166.01 M |
| 01/16/2026 | $2.30 | $2.17 (-5.65%) | $2.30 | $2.07 | 870.90 K | $187.63 M |
| 01/15/2026 | $2.01 | $2.30 (14.43%) | $2.32 | $1.98 | 2.61 M | $198.87 M |
| 01/14/2026 | $2.14 | $2.02 (-5.61%) | $2.20 | $1.94 | 2.38 M | $174.66 M |
| 01/13/2026 | $2.04 | $2.15 (5.39%) | $2.20 | $1.88 | 2.14 M | $185.90 M |
| 01/12/2026 | $1.94 | $2.04 (5.15%) | $2.13 | $1.79 | 2.50 M | $176.39 M |
| 01/09/2026 | $1.80 | $1.94 (7.78%) | $1.95 | $1.74 | 2.36 M | $167.74 M |
| 01/08/2026 | $1.60 | $1.77 (10.62%) | $1.88 | $1.55 | 19.56 M | $153.04 M |
| 01/07/2026 | $0.92 | $1.30 (41.3%) | $1.34 | $0.92 | 5.88 M | $112.40 M |
| 01/06/2026 | $0.98 | $0.90 (-8.15%) | $0.98 | $0.90 | 497.04 K | $77.82 M |
| 01/05/2026 | $0.99 | $0.99 (0.45%) | $1.02 | $0.96 | 1.15 M | $85.98 M |
| 01/02/2026 | $0.97 | $0.99 (2.57%) | $1.05 | $0.91 | 1.94 M | $85.80 M |
| 12/31/2025 | $0.97 | $0.99 (2.3%) | $1.02 | $0.95 | 471.60 K | $85.79 M |
| 12/30/2025 | $1.02 | $1.00 (-2.06%) | $1.02 | $0.96 | 584.90 K | $86.15 M |
| 12/29/2025 | $1.07 | $1.00 (-6.54%) | $1.09 | $0.93 | 1.21 M | $86.24 M |
| 12/26/2025 | $1.03 | $1.09 (5.83%) | $1.09 | $0.93 | 1.44 M | $94.00 M |
| 12/24/2025 | $0.95 | $1.04 (9.24%) | $1.09 | $0.95 | 1.86 M | $89.69 M |
| 12/23/2025 | $0.83 | $0.98 (18%) | $1.00 | $0.80 | 1.71 M | $84.46 M |
| 12/22/2025 | $0.93 | $0.86 (-7.65%) | $0.95 | $0.82 | 1.75 M | $74.07 M |
| 12/19/2025 | $0.75 | $0.90 (20.02%) | $0.95 | $0.73 | 5.75 M | $77.61 M |
| 12/18/2025 | $0.68 | $0.76 (12.43%) | $0.79 | $0.67 | 2.84 M | $65.83 M |
| 12/17/2025 | $0.65 | $0.67 (2.84%) | $0.69 | $0.63 | 2.55 M | $57.56 M |
| 12/16/2025 | $0.57 | $0.62 (8.83%) | $0.63 | $0.56 | 1.19 M | $53.68 M |
| 12/15/2025 | $0.56 | $0.57 (2.55%) | $0.59 | $0.54 | 675.70 K | $49.32 M |
| 12/12/2025 | $0.59 | $0.56 (-5.73%) | $0.60 | $0.56 | 502.00 K | $48.09 M |
| 12/11/2025 | $0.59 | $0.59 (0.31%) | $0.62 | $0.58 | 1.04 M | $51.02 M |
| 12/10/2025 | $0.59 | $0.59 (0.32%) | $0.60 | $0.57 | 697.96 K | $51.02 M |
| 12/09/2025 | $0.55 | $0.59 (7.58%) | $0.60 | $0.55 | 670.00 K | $51.03 M |
| 12/08/2025 | $0.53 | $0.57 (7.79%) | $0.60 | $0.53 | 1.67 M | $49.16 M |
| 12/05/2025 | $0.52 | $0.53 (0.36%) | $0.53 | $0.51 | 463.22 K | $45.33 M |
| 12/04/2025 | $0.51 | $0.53 (3.1%) | $0.54 | $0.51 | 972.70 K | $45.34 M |
| 12/03/2025 | $0.54 | $0.51 (-4.57%) | $0.54 | $0.50 | 906.10 K | $44.16 M |
| 12/02/2025 | $0.54 | $0.53 (-2.3%) | $0.54 | $0.51 | 577.40 K | $45.83 M |
| 12/01/2025 | $0.54 | $0.54 (-0.04%) | $0.54 | $0.53 | 1.02 M | $46.74 M |
| 11/28/2025 | $0.55 | $0.55 (-0.27%) | $0.55 | $0.53 | 305.80 K | $47.00 M |
| 11/26/2025 | $0.53 | $0.54 (1.89%) | $0.56 | $0.52 | 861.70 K | $46.57 M |
| 11/25/2025 | $0.51 | $0.53 (3.89%) | $0.54 | $0.50 | 1.11 M | $45.88 M |
| 11/24/2025 | $0.50 | $0.52 (4%) | $0.53 | $0.48 | 1.36 M | $44.84 M |
| 11/21/2025 | $0.49 | $0.49 (0%) | $0.50 | $0.46 | 560.14 K | $42.26 M |
| 11/20/2025 | $0.52 | $0.49 (-5.63%) | $0.52 | $0.47 | 634.80 K | $42.32 M |
| 11/19/2025 | $0.50 | $0.52 (4%) | $0.52 | $0.47 | 885.74 K | $44.58 M |
| 11/18/2025 | $0.48 | $0.49 (2.02%) | $0.50 | $0.45 | 748.42 K | $42.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
