5 DAY PERFORMANCE
+95.09%
1 MONTH PERFORMANCE
+227.92%
3 MONTH PERFORMANCE
+241.13%
6 MONTH PERFORMANCE
+213.81%
YEAR-TO-DATE PERFORMANCE
+95.01%
1 YEAR PERFORMANCE
+95.96%
Century Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.80 | $1.94 (7.78%) | $1.95 | $1.74 | 2.36 M | $167.74 M |
| 01/08/2026 | $1.60 | $1.77 (10.62%) | $1.88 | $1.55 | 19.56 M | $153.04 M |
| 01/07/2026 | $0.92 | $1.30 (41.3%) | $1.34 | $0.92 | 5.88 M | $112.40 M |
| 01/06/2026 | $0.98 | $0.90 (-8.15%) | $0.98 | $0.90 | 497.04 K | $77.82 M |
| 01/05/2026 | $0.99 | $0.99 (0.45%) | $1.02 | $0.96 | 1.15 M | $85.98 M |
| 01/02/2026 | $0.97 | $0.99 (2.57%) | $1.05 | $0.91 | 1.94 M | $85.80 M |
| 12/31/2025 | $0.97 | $0.99 (2.3%) | $1.02 | $0.95 | 471.60 K | $85.79 M |
| 12/30/2025 | $1.02 | $1.00 (-2.06%) | $1.02 | $0.96 | 584.90 K | $86.15 M |
| 12/29/2025 | $1.07 | $1.00 (-6.54%) | $1.09 | $0.93 | 1.21 M | $86.24 M |
| 12/26/2025 | $1.03 | $1.09 (5.83%) | $1.09 | $0.93 | 1.44 M | $94.00 M |
| 12/24/2025 | $0.95 | $1.04 (9.24%) | $1.09 | $0.95 | 1.86 M | $89.69 M |
| 12/23/2025 | $0.83 | $0.98 (18%) | $1.00 | $0.80 | 1.71 M | $84.46 M |
| 12/22/2025 | $0.93 | $0.86 (-7.65%) | $0.95 | $0.82 | 1.75 M | $74.07 M |
| 12/19/2025 | $0.75 | $0.90 (20.02%) | $0.95 | $0.73 | 5.75 M | $77.61 M |
| 12/18/2025 | $0.68 | $0.76 (12.43%) | $0.79 | $0.67 | 2.84 M | $65.83 M |
| 12/17/2025 | $0.65 | $0.67 (2.84%) | $0.69 | $0.63 | 2.55 M | $57.56 M |
| 12/16/2025 | $0.57 | $0.62 (8.83%) | $0.63 | $0.56 | 1.19 M | $53.68 M |
| 12/15/2025 | $0.56 | $0.57 (2.55%) | $0.59 | $0.54 | 675.70 K | $49.32 M |
| 12/12/2025 | $0.59 | $0.56 (-5.73%) | $0.60 | $0.56 | 502.00 K | $48.09 M |
| 12/11/2025 | $0.59 | $0.59 (0.31%) | $0.62 | $0.58 | 1.04 M | $51.02 M |
| 12/10/2025 | $0.59 | $0.59 (0.32%) | $0.60 | $0.57 | 697.96 K | $51.02 M |
| 12/09/2025 | $0.55 | $0.59 (7.58%) | $0.60 | $0.55 | 670.00 K | $51.03 M |
| 12/08/2025 | $0.53 | $0.57 (7.79%) | $0.60 | $0.53 | 1.67 M | $49.16 M |
| 12/05/2025 | $0.52 | $0.53 (0.36%) | $0.53 | $0.51 | 463.22 K | $45.33 M |
| 12/04/2025 | $0.51 | $0.53 (3.1%) | $0.54 | $0.51 | 972.70 K | $45.34 M |
| 12/03/2025 | $0.54 | $0.51 (-4.57%) | $0.54 | $0.50 | 906.10 K | $44.16 M |
| 12/02/2025 | $0.54 | $0.53 (-2.3%) | $0.54 | $0.51 | 577.40 K | $45.83 M |
| 12/01/2025 | $0.54 | $0.54 (-0.04%) | $0.54 | $0.53 | 1.02 M | $46.74 M |
| 11/28/2025 | $0.55 | $0.55 (-0.27%) | $0.55 | $0.53 | 305.80 K | $47.00 M |
| 11/26/2025 | $0.53 | $0.54 (1.89%) | $0.56 | $0.52 | 861.70 K | $46.57 M |
| 11/25/2025 | $0.51 | $0.53 (3.89%) | $0.54 | $0.50 | 1.11 M | $45.88 M |
| 11/24/2025 | $0.50 | $0.52 (4%) | $0.53 | $0.48 | 1.36 M | $44.84 M |
| 11/21/2025 | $0.49 | $0.49 (0%) | $0.50 | $0.46 | 560.14 K | $42.26 M |
| 11/20/2025 | $0.52 | $0.49 (-5.63%) | $0.52 | $0.47 | 634.80 K | $42.32 M |
| 11/19/2025 | $0.50 | $0.52 (4%) | $0.52 | $0.47 | 885.74 K | $44.58 M |
| 11/18/2025 | $0.48 | $0.49 (2.02%) | $0.50 | $0.45 | 748.42 K | $42.26 M |
| 11/17/2025 | $0.47 | $0.48 (1.91%) | $0.48 | $0.44 | 2.71 M | $41.42 M |
| 11/14/2025 | $0.48 | $0.47 (-1.6%) | $0.48 | $0.45 | 990.20 K | $40.73 M |
| 11/13/2025 | $0.53 | $0.46 (-12.38%) | $0.54 | $0.46 | 2.83 M | $40.06 M |
| 11/12/2025 | $0.55 | $0.56 (1.51%) | $0.58 | $0.55 | 420.63 K | $48.55 M |
| 11/11/2025 | $0.53 | $0.56 (7.01%) | $0.56 | $0.53 | 577.44 K | $48.55 M |
| 11/10/2025 | $0.53 | $0.55 (3.49%) | $0.58 | $0.53 | 536.73 K | $47.34 M |
| 11/07/2025 | $0.53 | $0.53 (0.38%) | $0.54 | $0.51 | 1.16 M | $46.14 M |
| 11/06/2025 | $0.56 | $0.54 (-2.96%) | $0.57 | $0.53 | 1.14 M | $46.57 M |
| 11/05/2025 | $0.58 | $0.56 (-3.5%) | $0.58 | $0.55 | 1.34 M | $48.28 M |
| 11/04/2025 | $0.58 | $0.57 (-1.21%) | $0.65 | $0.57 | 2.59 M | $49.41 M |
| 11/03/2025 | $0.60 | $0.60 (0.38%) | $0.61 | $0.58 | 7.96 M | $51.74 M |
| 10/31/2025 | $0.59 | $0.58 (-1.17%) | $0.60 | $0.58 | 653.05 K | $50.29 M |
| 10/30/2025 | $0.57 | $0.59 (3.46%) | $0.61 | $0.55 | 452.41 K | $51.05 M |
| 10/29/2025 | $0.63 | $0.58 (-8.45%) | $0.63 | $0.57 | 942.80 K | $49.73 M |
| 10/28/2025 | $0.60 | $0.62 (4.08%) | $0.63 | $0.60 | 1.17 M | $53.45 M |
| 10/27/2025 | $0.59 | $0.60 (2.39%) | $0.60 | $0.57 | 806.90 K | $51.75 M |
| 10/24/2025 | $0.60 | $0.58 (-2.97%) | $0.60 | $0.57 | 888.20 K | $49.79 M |
| 10/23/2025 | $0.57 | $0.59 (3.75%) | $0.60 | $0.57 | 622.42 K | $50.88 M |
| 10/22/2025 | $0.56 | $0.56 (1.26%) | $0.57 | $0.55 | 453.71 K | $48.55 M |
| 10/21/2025 | $0.57 | $0.57 (-0.96%) | $0.59 | $0.55 | 2.68 M | $48.72 M |
| 10/20/2025 | $0.55 | $0.57 (3.63%) | $0.58 | $0.55 | 643.68 K | $49.20 M |
| 10/17/2025 | $0.56 | $0.54 (-2.8%) | $0.56 | $0.54 | 452.70 K | $46.77 M |
| 10/16/2025 | $0.57 | $0.56 (-2.32%) | $0.59 | $0.55 | 986.30 K | $48.02 M |
| 10/15/2025 | $0.56 | $0.57 (1.71%) | $0.58 | $0.55 | 755.55 K | $49.12 M |
| 10/14/2025 | $0.55 | $0.56 (1.78%) | $0.56 | $0.52 | 778.11 K | $48.27 M |
| 10/13/2025 | $0.58 | $0.55 (-5.19%) | $0.59 | $0.54 | 829.40 K | $47.42 M |
| 10/10/2025 | $0.60 | $0.57 (-5.22%) | $0.62 | $0.54 | 1.49 M | $49.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
