Century Therapeutics, Inc. (IPSC) Charts

$0.64

$0.06 (10.73%)
Last update: 04:00 PM EST
Day's range
$0.6
Day's range
$0.65

5 DAY PERFORMANCE

+9.68%

1 MONTH PERFORMANCE

+7.15%

3 MONTH PERFORMANCE

+20.14%

6 MONTH PERFORMANCE

-29.22%

YEAR-TO-DATE PERFORMANCE

-36.93%

1 YEAR PERFORMANCE

-73.24%

Century Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/23/2025 $0.60 $0.64 (6.17%) $0.65 $0.60 1.41 M $54.80 M
07/22/2025 $0.59 $0.58 (-2.49%) $0.60 $0.57 540.70 K $49.49 M
07/21/2025 $0.59 $0.58 (-3.35%) $0.62 $0.57 959.72 K $49.46 M
07/18/2025 $0.59 $0.58 (-1.58%) $0.60 $0.57 639.70 K $49.96 M
07/17/2025 $0.60 $0.58 (-2.49%) $0.61 $0.58 1.01 M $49.91 M
07/16/2025 $0.58 $0.60 (2.29%) $0.61 $0.57 690.22 K $51.44 M
07/15/2025 $0.59 $0.58 (-1.13%) $0.61 $0.56 1.01 M $49.75 M
07/14/2025 $0.59 $0.60 (1.21%) $0.62 $0.59 383.60 K $51.60 M
07/11/2025 $0.62 $0.60 (-2.39%) $0.64 $0.59 1.03 M $51.64 M
07/10/2025 $0.62 $0.62 (-0.64%) $0.64 $0.60 851.66 K $53.18 M
07/09/2025 $0.56 $0.63 (11.73%) $0.64 $0.56 2.27 M $53.82 M
07/08/2025 $0.56 $0.56 (0.45%) $0.57 $0.55 827.80 K $48.39 M
07/07/2025 $0.55 $0.55 (0.44%) $0.57 $0.55 365.74 K $47.32 M
07/03/2025 $0.56 $0.56 (-0.96%) $0.56 $0.55 214.23 K $47.75 M
07/02/2025 $0.54 $0.56 (2.74%) $0.56 $0.54 342.87 K $47.74 M
07/01/2025 $0.55 $0.54 (-1.56%) $0.57 $0.54 468.60 K $46.71 M
06/30/2025 $0.56 $0.56 (0.13%) $0.56 $0.53 1.30 M $48.06 M
06/27/2025 $0.56 $0.52 (-7.37%) $0.57 $0.52 6.19 M $44.62 M
06/26/2025 $0.57 $0.57 (0.28%) $0.59 $0.55 446.84 K $48.83 M
06/25/2025 $0.60 $0.57 (-5.06%) $0.60 $0.56 512.90 K $48.71 M
06/24/2025 $0.58 $0.59 (3.39%) $0.60 $0.57 987.31 K $51.14 M
06/23/2025 $0.58 $0.58 (-0.9%) $0.59 $0.55 694.83 K $49.46 M
06/20/2025 $0.59 $0.58 (-1.82%) $0.60 $0.57 949.50 K $50.06 M
06/18/2025 $0.58 $0.59 (1.1%) $0.60 $0.58 262.50 K $50.44 M
06/17/2025 $0.58 $0.59 (1.72%) $0.61 $0.58 836.00 K $50.86 M
06/16/2025 $0.59 $0.58 (-1.35%) $0.61 $0.58 675.20 K $50.15 M
06/13/2025 $0.60 $0.58 (-4.1%) $0.61 $0.56 757.92 K $49.50 M
06/12/2025 $0.62 $0.60 (-3.98%) $0.62 $0.59 401.80 K $51.61 M
06/11/2025 $0.65 $0.61 (-6.26%) $0.65 $0.57 850.62 K $52.14 M
06/10/2025 $0.65 $0.63 (-2.73%) $0.66 $0.62 934.44 K $54.61 M
06/09/2025 $0.62 $0.63 (0.43%) $0.64 $0.61 855.80 K $53.92 M
06/06/2025 $0.57 $0.62 (8.91%) $0.65 $0.56 3.51 M $53.01 M
06/05/2025 $0.56 $0.56 (0.36%) $0.57 $0.55 752.06 K $48.43 M
06/04/2025 $0.58 $0.57 (-1.51%) $0.58 $0.56 811.45 K $48.77 M
06/03/2025 $0.55 $0.57 (4.41%) $0.58 $0.54 1.00 M $49.04 M
06/02/2025 $0.54 $0.54 (1.59%) $0.55 $0.53 1.14 M $46.75 M
05/30/2025 $0.56 $0.53 (-5.29%) $0.57 $0.53 1.78 M $45.63 M
05/29/2025 $0.56 $0.56 (-0.54%) $0.59 $0.55 683.03 K $47.91 M
05/28/2025 $0.56 $0.56 (-0.32%) $0.58 $0.56 317.60 K $48.17 M
05/27/2025 $0.56 $0.56 (0.29%) $0.58 $0.55 355.70 K $48.31 M
05/23/2025 $0.56 $0.56 (-0.41%) $0.59 $0.55 432.00 K $48.07 M
05/22/2025 $0.56 $0.57 (2.13%) $0.60 $0.55 421.44 K $49.39 M
05/21/2025 $0.62 $0.58 (-6.52%) $0.63 $0.57 856.82 K $49.86 M
05/20/2025 $0.58 $0.60 (2.99%) $0.64 $0.57 1.64 M $51.61 M
05/19/2025 $0.56 $0.55 (-1.02%) $0.58 $0.55 640.23 K $47.68 M
05/16/2025 $0.52 $0.56 (8.23%) $0.57 $0.51 1.38 M $48.17 M
05/15/2025 $0.50 $0.52 (4.04%) $0.52 $0.49 485.10 K $44.51 M
05/14/2025 $0.54 $0.49 (-9.43%) $0.54 $0.48 565.40 K $42.07 M
05/13/2025 $0.52 $0.53 (0.29%) $0.53 $0.49 426.70 K $45.25 M
05/12/2025 $0.54 $0.52 (-2.82%) $0.55 $0.51 254.80 K $45.14 M
05/09/2025 $0.50 $0.54 (7.4%) $0.54 $0.50 461.51 K $46.19 M
05/08/2025 $0.50 $0.52 (4%) $0.53 $0.50 414.80 K $44.73 M
05/07/2025 $0.52 $0.52 (-0.11%) $0.53 $0.50 411.05 K $44.89 M
05/06/2025 $0.55 $0.53 (-3.64%) $0.55 $0.52 826.40 K $45.59 M
05/05/2025 $0.55 $0.56 (2.86%) $0.57 $0.55 530.34 K $48.27 M
05/02/2025 $0.55 $0.55 (-0.05%) $0.56 $0.54 1.50 M $47.31 M
05/01/2025 $0.54 $0.56 (2.85%) $0.56 $0.51 876.94 K $47.78 M
04/30/2025 $0.50 $0.54 (8.32%) $0.56 $0.50 456.53 K $46.59 M
04/29/2025 $0.50 $0.50 (0.82%) $0.51 $0.49 886.65 K $43.36 M
04/28/2025 $0.49 $0.50 (1.06%) $0.53 $0.49 744.94 K $42.80 M
04/25/2025 $0.53 $0.50 (-4.85%) $0.53 $0.50 639.52 K $43.16 M
04/24/2025 $0.54 $0.53 (-1.81%) $0.56 $0.53 862.12 K $45.61 M