5 DAY PERFORMANCE
-0.30%
Inflection Point Acquisition Corp. VIII Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/29/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 605 | $282.33 M |
| 10/28/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.80 | 11.95 K | $282.33 M |
| 10/27/2026 | $9.84 | $9.82 (-0.2%) | $9.84 | $9.82 | 9.05 K | $282.33 M |
| 10/26/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 308 | $283.19 M |
| 10/23/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 106 | $283.48 M |
| 10/22/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 138 | $283.48 M |
| 10/21/2026 | $9.86 | $9.86 (0%) | $9.86 | $9.86 | 106 | $283.48 M |
| 10/20/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.82 | 2.71 K | $283.19 M |
| 10/19/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.84 | 400 | $283.19 M |
| 10/16/2026 | $9.84 | $9.85 (0.1%) | $9.85 | $9.83 | 5.80 K | $283.19 M |
| 10/15/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 12.00 K | $283.19 M |
| 10/14/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 511 | $283.19 M |
| 10/13/2026 | $9.85 | $9.85 (0%) | $9.85 | $9.85 | 6.01 K | $283.19 M |
| 10/12/2026 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 2.33 K | $282.33 M |
| 10/09/2026 | $9.90 | $9.90 (0%) | $9.92 | $9.90 | 6.63 K | $284.63 M |
| 10/08/2026 | $9.91 | $9.90 (-0.1%) | $9.93 | $9.88 | 6.41 K | $284.63 M |
| 10/07/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.82 | 9.22 K | $284.63 M |
| 10/06/2026 | $9.87 | $9.88 (0.1%) | $9.89 | $9.85 | 13.10 K | $284.05 M |
| 10/05/2026 | $10.00 | $9.94 (-0.6%) | $10.00 | $9.42 | 50.40 K | $285.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
