Innate Pharma S.A. (IPHA) Charts

$2.10

$0.02 (0.96%)
Last update: 04:00 PM EST
Day's range
$2.1
Day's range
$2.12

5 DAY PERFORMANCE

-0.47%

1 MONTH PERFORMANCE

+6.60%

3 MONTH PERFORMANCE

-7.08%

6 MONTH PERFORMANCE

+24.26%

YEAR-TO-DATE PERFORMANCE

+14.13%

1 YEAR PERFORMANCE

-26.32%

Innate Pharma S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/20/2025 $2.16 $2.12 (-1.85%) $2.16 $2.10 18.88 K $169.35 M
05/19/2025 $2.11 $2.08 (-1.42%) $2.17 $2.08 18.22 K $166.16 M
05/16/2025 $2.11 $2.11 (0%) $2.12 $2.06 9.05 K $168.56 M
05/15/2025 $2.14 $2.11 (-1.4%) $2.15 $2.10 10.40 K $168.56 M
05/14/2025 $2.19 $2.08 (-5.02%) $2.19 $2.08 16.90 K $166.16 M
05/13/2025 $2.32 $2.04 (-12.07%) $2.32 $2.02 86.00 K $162.96 M
05/12/2025 $2.37 $2.32 (-2.11%) $2.42 $2.27 22.90 K $185.33 M
05/09/2025 $2.44 $2.44 (0%) $2.56 $2.30 45.93 K $194.92 M
05/08/2025 $2.32 $2.38 (2.59%) $2.45 $2.22 121.80 K $190.12 M
05/07/2025 $2.25 $2.38 (5.78%) $2.40 $2.25 121.90 K $190.12 M
05/06/2025 $2.23 $2.25 (0.9%) $2.35 $2.18 27.90 K $179.74 M
05/05/2025 $2.27 $2.24 (-1.32%) $2.27 $2.18 8.90 K $178.94 M
05/02/2025 $2.22 $2.26 (1.8%) $2.30 $2.22 7.00 K $180.54 M
05/01/2025 $2.22 $2.22 (0%) $2.34 $2.13 44.91 K $177.34 M
04/30/2025 $2.30 $2.23 (-3.04%) $2.30 $2.19 12.01 K $178.14 M
04/29/2025 $2.15 $2.20 (2.33%) $2.30 $2.14 39.07 K $175.75 M
04/28/2025 $2.03 $2.09 (2.96%) $2.14 $2.02 35.20 K $166.96 M
04/25/2025 $2.10 $1.98 (-5.71%) $2.10 $1.98 29.20 K $158.17 M
04/24/2025 $2.00 $2.01 (0.5%) $2.07 $1.97 7.78 K $160.57 M
04/23/2025 $2.10 $2.00 (-4.76%) $2.19 $1.96 61.24 K $159.77 M
04/22/2025 $1.92 $1.96 (2.08%) $1.96 $1.84 5.38 K $156.57 M
04/21/2025 $1.98 $1.93 (-2.53%) $1.99 $1.86 12.60 K $154.18 M
04/17/2025 $1.96 $1.97 (0.51%) $1.99 $1.96 4.31 K $157.37 M
04/16/2025 $1.96 $1.94 (-1.02%) $1.97 $1.91 9.15 K $154.98 M
04/15/2025 $1.93 $1.91 (-1.04%) $2.00 $1.91 11.81 K $152.58 M
04/14/2025 $1.93 $1.90 (-1.55%) $1.98 $1.83 15.50 K $151.78 M
04/11/2025 $1.87 $1.88 (0.53%) $1.94 $1.81 57.90 K $150.18 M
04/10/2025 $1.86 $1.82 (-2.15%) $1.87 $1.82 4.94 K $145.39 M
04/09/2025 $1.77 $1.82 (2.82%) $1.82 $1.76 6.73 K $145.39 M
04/08/2025 $1.78 $1.79 (0.56%) $1.87 $1.74 53.92 K $142.99 M
04/07/2025 $1.75 $1.71 (-2.29%) $1.86 $1.69 12.50 K $136.60 M
04/04/2025 $1.98 $1.83 (-7.58%) $2.06 $1.80 40.94 K $146.19 M
04/03/2025 $1.95 $1.92 (-1.54%) $2.03 $1.91 70.79 K $153.38 M
04/02/2025 $1.93 $1.79 (-7.25%) $2.21 $1.76 116.11 K $142.99 M
04/01/2025 $1.92 $1.91 (-0.52%) $1.94 $1.84 11.60 K $152.58 M
03/31/2025 $1.95 $1.78 (-8.72%) $1.95 $1.78 21.01 K $142.19 M
03/28/2025 $2.03 $1.98 (-2.46%) $2.03 $1.95 11.80 K $158.17 M
03/27/2025 $1.92 $1.97 (2.6%) $2.00 $1.92 14.10 K $157.37 M
03/26/2025 $2.02 $1.81 (-10.4%) $2.03 $1.77 26.42 K $144.59 M
03/25/2025 $1.96 $1.97 (0.51%) $1.97 $1.93 4.90 K $157.37 M
03/24/2025 $2.01 $1.97 (-1.99%) $2.01 $1.91 59.03 K $157.37 M
03/21/2025 $1.99 $2.04 (2.51%) $2.05 $1.96 18.70 K $162.96 M
03/20/2025 $2.00 $2.00 (0%) $2.00 $2.00 1.20 K $159.77 M
03/19/2025 $1.96 $2.02 (3.06%) $2.05 $1.96 6.60 K $161.37 M
03/18/2025 $2.02 $1.95 (-3.47%) $2.04 $1.95 7.71 K $155.77 M
03/17/2025 $2.00 $2.02 (1%) $2.03 $1.98 2.50 K $161.37 M
03/14/2025 $1.99 $2.00 (0.5%) $2.00 $1.92 17.92 K $159.77 M
03/13/2025 $1.99 $2.00 (0.5%) $2.01 $1.97 9.20 K $159.77 M
03/12/2025 $2.02 $2.01 (-0.5%) $2.04 $2.00 7.50 K $160.57 M
03/11/2025 $2.05 $2.00 (-2.44%) $2.09 $2.00 8.30 K $159.77 M
03/10/2025 $2.10 $2.06 (-1.9%) $2.16 $2.03 27.90 K $164.56 M
03/07/2025 $2.15 $2.13 (-0.93%) $2.16 $2.13 10.04 K $170.15 M
03/06/2025 $2.09 $2.09 (0%) $2.11 $2.06 6.25 K $166.96 M
03/05/2025 $2.15 $2.08 (-3.26%) $2.15 $2.04 32.60 K $166.16 M
03/04/2025 $2.04 $1.99 (-2.45%) $2.06 $1.99 28.80 K $158.97 M
03/03/2025 $2.18 $2.09 (-4.13%) $2.18 $2.02 24.18 K $166.96 M
02/28/2025 $2.14 $2.12 (-0.93%) $2.18 $2.04 41.65 K $169.35 M
02/27/2025 $2.28 $2.16 (-5.26%) $2.38 $2.04 82.11 K $172.55 M
02/26/2025 $2.30 $2.26 (-1.74%) $2.32 $2.26 33.85 K $180.54 M
02/25/2025 $2.37 $2.20 (-7.17%) $2.38 $2.17 137.63 K $175.75 M
02/24/2025 $2.23 $2.53 (13.45%) $2.59 $2.23 438.61 K $202.11 M
02/21/2025 $2.24 $2.24 (0%) $2.26 $2.16 118.02 K $178.94 M
02/20/2025 $2.07 $2.26 (9.18%) $2.26 $2.07 224.20 K $180.54 M