-
5 DAY PERFORMANCE
+6.54% -
1 MONTH PERFORMANCE
-15.54% -
3 MONTH PERFORMANCE
-26.24% -
6 MONTH PERFORMANCE
-44.93% -
YEAR-TO-DATE PERFORMANCE
-41.79% -
1 YEAR PERFORMANCE
-31.51%
Innate Pharma S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $1.60 | $1.63 (1.87%) | $1.70 | $1.54 | 8,175 | $130.21 M |
| 11/21/2024 | $1.65 | $1.70 (3.03%) | $1.70 | $1.56 | 1,303 | $135.80 M |
| 11/20/2024 | $1.60 | $1.69 (5.62%) | $1.70 | $1.60 | 7,700 | $135.00 M |
| 11/19/2024 | $1.55 | $1.49 (-3.87%) | $1.61 | $1.48 | 11,600 | $119.03 M |
| 11/18/2024 | $1.45 | $1.53 (5.52%) | $1.66 | $1.29 | 41,648 | $122.22 M |
| 11/15/2024 | $1.60 | $1.44 (-10%) | $1.66 | $1.44 | 20,225 | $115.03 M |
| 11/14/2024 | $1.65 | $1.67 (1.21%) | $1.68 | $1.62 | 5,800 | $133.41 M |
| 11/13/2024 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.68 | 4,018 | $134.21 M |
| 11/12/2024 | $1.75 | $1.90 (8.57%) | $1.91 | $1.75 | 8,946 | $151.78 M |
| 11/11/2024 | $1.69 | $1.85 (9.47%) | $2.00 | $1.68 | 7,438 | $147.79 M |
| 11/08/2024 | $1.57 | $1.84 (17.2%) | $1.87 | $1.57 | 7,100 | $146.99 M |
| 11/07/2024 | $1.82 | $1.84 (1.1%) | $1.85 | $1.71 | 3,848 | $146.99 M |
| 11/06/2024 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 349 | $164.56 M |
| 11/05/2024 | $1.73 | $1.78 (2.89%) | $1.78 | $1.73 | 4,050 | $142.19 M |
| 11/04/2024 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.80 | 2,136 | $146.19 M |
| 11/01/2024 | $1.83 | $1.88 (2.73%) | $1.91 | $1.83 | 6,627 | $150.18 M |
| 10/31/2024 | $1.89 | $1.89 (0%) | $1.95 | $1.80 | 15,040 | $150.98 M |
| 10/30/2024 | $1.84 | $1.83 (-0.54%) | $1.84 | $1.77 | 9,200 | $146.19 M |
| 10/29/2024 | $1.81 | $1.85 (2.21%) | $1.86 | $1.81 | 2,800 | $147.79 M |
| 10/28/2024 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.71 | 34,144 | $136.60 M |
| 10/25/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.80 | 813 | $143.79 M |
| 10/24/2024 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.70 | 5,237 | $147.79 M |
| 10/23/2024 | $1.85 | $1.93 (4.32%) | $1.93 | $1.79 | 6,000 | $154.18 M |
| 10/22/2024 | $1.90 | $1.92 (1.05%) | $1.95 | $1.87 | 2,000 | $153.38 M |
| 10/21/2024 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.88 | 45,800 | $153.38 M |
| 10/18/2024 | $2.01 | $2.04 (1.49%) | $2.04 | $1.94 | 25,100 | $162.96 M |
| 10/17/2024 | $2.03 | $2.01 (-0.99%) | $2.03 | $1.98 | 13,031 | $160.57 M |
| 10/16/2024 | $2.03 | $2.10 (3.45%) | $2.10 | $2.03 | 3,942 | $167.76 M |
| 10/15/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 1,000 | $162.17 M |
| 10/14/2024 | $2.05 | $2.02 (-1.46%) | $2.05 | $1.94 | 13,403 | $161.37 M |
| 10/11/2024 | $2.02 | $2.07 (2.48%) | $2.07 | $2.00 | 6,719 | $165.36 M |
| 10/10/2024 | $2.06 | $1.98 (-3.88%) | $2.06 | $1.97 | 16,600 | $158.17 M |
| 10/09/2024 | $2.05 | $2.11 (2.93%) | $2.11 | $2.03 | 4,800 | $168.56 M |
| 10/08/2024 | $2.09 | $2.14 (2.39%) | $2.14 | $2.07 | 1,300 | $170.95 M |
| 10/07/2024 | $2.14 | $2.06 (-3.74%) | $2.14 | $2.06 | 15,730 | $166.01 M |
| 10/04/2024 | $2.10 | $2.17 (3.33%) | $2.24 | $2.10 | 1,928 | $174.87 M |
| 10/03/2024 | $2.10 | $2.27 (8.1%) | $2.27 | $2.10 | 894 | $182.93 M |
| 10/02/2024 | $2.15 | $2.17 (0.93%) | $2.17 | $2.15 | 9,100 | $174.87 M |
| 10/01/2024 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.15 | 14,600 | $173.26 M |
| 09/30/2024 | $2.27 | $2.29 (0.88%) | $2.29 | $2.16 | 24,600 | $184.54 M |
| 09/27/2024 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.17 | 3,034 | $177.85 M |
| 09/26/2024 | $2.20 | $2.15 (-2.27%) | $2.23 | $2.10 | 27,018 | $173.81 M |
| 09/25/2024 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.12 | 25,300 | $173.00 M |
| 09/24/2024 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.20 | 2,001 | $177.85 M |
| 09/23/2024 | $2.17 | $2.20 (1.38%) | $2.26 | $2.17 | 6,634 | $177.85 M |
| 09/20/2024 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 409 | $181.89 M |
| 09/19/2024 | $2.25 | $2.25 (0%) | $2.25 | $2.21 | 4,341 | $181.89 M |
| 09/18/2024 | $2.24 | $2.25 (0.45%) | $2.25 | $2.07 | 9,829 | $181.89 M |
| 09/17/2024 | $2.22 | $2.21 (-0.45%) | $2.29 | $2.12 | 8,500 | $178.66 M |
| 09/16/2024 | $2.22 | $2.17 (-2.25%) | $2.26 | $2.16 | 8,502 | $175.43 M |
| 09/13/2024 | $2.28 | $2.26 (-0.88%) | $2.35 | $2.22 | 12,700 | $182.70 M |
| 09/12/2024 | $2.28 | $2.28 (0%) | $2.32 | $2.27 | 8,224 | $184.32 M |
| 09/11/2024 | $2.31 | $2.36 (2.16%) | $2.37 | $2.30 | 2,123 | $190.79 M |
| 09/10/2024 | $2.36 | $2.38 (0.85%) | $2.38 | $2.33 | 1,847 | $192.40 M |
| 09/09/2024 | $2.29 | $2.25 (-1.75%) | $2.41 | $2.22 | 12,907 | $181.89 M |
| 09/06/2024 | $2.34 | $2.31 (-1.28%) | $2.34 | $2.31 | 1,700 | $186.74 M |
| 09/05/2024 | $2.31 | $2.31 (0%) | $2.31 | $2.31 | 500 | $186.74 M |
| 09/04/2024 | $2.26 | $2.23 (-1.33%) | $2.35 | $2.14 | 7,300 | $180.28 M |
| 09/03/2024 | $2.25 | $2.28 (1.33%) | $2.34 | $2.22 | 3,800 | $184.32 M |
| 08/30/2024 | $2.25 | $2.30 (2.22%) | $2.40 | $2.25 | 2,022 | $185.94 M |
| 08/29/2024 | $2.31 | $2.44 (5.63%) | $2.44 | $2.12 | 8,325 | $197.25 M |
| 08/28/2024 | $2.10 | $2.26 (7.62%) | $2.32 | $2.10 | 8,200 | $182.70 M |
| 08/27/2024 | $2.17 | $2.16 (-0.46%) | $2.31 | $2.16 | 6,200 | $174.62 M |
| 08/26/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.21 | 400 | $179.47 M |
| 08/23/2024 | $2.26 | $2.21 (-2.21%) | $2.34 | $2.19 | 2,934 | $178.66 M |