5 DAY PERFORMANCE
+2.93%
1 MONTH PERFORMANCE
+40.67%
3 MONTH PERFORMANCE
-1.86%
6 MONTH PERFORMANCE
+4.46%
YEAR-TO-DATE PERFORMANCE
-24.64%
1 YEAR PERFORMANCE
-20.68%
Innate Pharma S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $2.07 | $2.11 (1.93%) | $2.12 | $2.03 | 41,705 | $170.64 M |
| 12/24/2024 | $2.06 | $2.06 (0%) | $2.08 | $2.03 | 24,122 | $166.60 M |
| 12/23/2024 | $2.04 | $2.10 (2.94%) | $2.15 | $2.01 | 38,000 | $169.83 M |
| 12/20/2024 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.03 | 48,500 | $165.79 M |
| 12/19/2024 | $2.15 | $2.16 (0.47%) | $2.18 | $2.08 | 43,800 | $174.68 M |
| 12/18/2024 | $2.19 | $2.16 (-1.37%) | $2.36 | $2.11 | 156,600 | $174.68 M |
| 12/17/2024 | $2.12 | $2.15 (1.42%) | $2.31 | $2.12 | 196,641 | $173.88 M |
| 12/16/2024 | $2.44 | $2.37 (-2.87%) | $2.67 | $2.07 | 958,800 | $191.67 M |
| 12/13/2024 | $1.50 | $3.02 (101.33%) | $3.51 | $1.47 | 13.59 M | $244.23 M |
| 12/12/2024 | $1.57 | $1.55 (-1.27%) | $1.64 | $1.54 | 126,618 | $125.35 M |
| 12/11/2024 | $1.66 | $1.69 (1.81%) | $1.73 | $1.52 | 301,555 | $136.67 M |
| 12/10/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.65 | 760,334 | $145.57 M |
| 12/09/2024 | $1.84 | $1.90 (3.26%) | $1.94 | $1.57 | 13.10 M | $153.66 M |
| 12/06/2024 | $1.62 | $1.47 (-9.26%) | $1.62 | $1.43 | 40,950 | $118.88 M |
| 12/05/2024 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.43 | 21,634 | $117.26 M |
| 12/04/2024 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.41 | 14,900 | $117.26 M |
| 12/03/2024 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 512 | $122.12 M |
| 12/02/2024 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.45 | 10,711 | $118.07 M |
| 11/29/2024 | $1.49 | $1.54 (3.36%) | $1.55 | $1.49 | 3,508 | $124.54 M |
| 11/27/2024 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.50 | 6,902 | $121.31 M |
| 11/26/2024 | $1.48 | $1.50 (1.35%) | $1.50 | $1.48 | 9,700 | $121.31 M |
| 11/25/2024 | $1.56 | $1.45 (-7.05%) | $1.57 | $1.45 | 69,539 | $117.26 M |
| 11/22/2024 | $1.60 | $1.63 (1.87%) | $1.70 | $1.54 | 8,175 | $131.82 M |
| 11/21/2024 | $1.65 | $1.70 (3.03%) | $1.70 | $1.56 | 1,303 | $137.48 M |
| 11/20/2024 | $1.60 | $1.69 (5.62%) | $1.70 | $1.60 | 7,700 | $136.67 M |
| 11/19/2024 | $1.55 | $1.49 (-3.87%) | $1.61 | $1.48 | 11,600 | $120.50 M |
| 11/18/2024 | $1.45 | $1.53 (5.52%) | $1.66 | $1.29 | 41,648 | $122.22 M |
| 11/15/2024 | $1.60 | $1.44 (-10%) | $1.66 | $1.44 | 20,225 | $115.03 M |
| 11/14/2024 | $1.65 | $1.67 (1.21%) | $1.68 | $1.62 | 5,800 | $133.41 M |
| 11/13/2024 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.68 | 4,018 | $134.21 M |
| 11/12/2024 | $1.75 | $1.90 (8.57%) | $1.91 | $1.75 | 8,946 | $151.78 M |
| 11/11/2024 | $1.69 | $1.85 (9.47%) | $2.00 | $1.68 | 7,438 | $147.79 M |
| 11/08/2024 | $1.57 | $1.84 (17.2%) | $1.87 | $1.57 | 7,100 | $146.99 M |
| 11/07/2024 | $1.82 | $1.84 (1.1%) | $1.85 | $1.71 | 3,848 | $146.99 M |
| 11/06/2024 | $2.06 | $2.06 (0%) | $2.06 | $2.06 | 349 | $164.56 M |
| 11/05/2024 | $1.73 | $1.78 (2.89%) | $1.78 | $1.73 | 4,050 | $142.19 M |
| 11/04/2024 | $1.94 | $1.83 (-5.67%) | $1.94 | $1.80 | 2,136 | $146.19 M |
| 11/01/2024 | $1.83 | $1.88 (2.73%) | $1.91 | $1.83 | 6,627 | $150.18 M |
| 10/31/2024 | $1.89 | $1.89 (0%) | $1.95 | $1.80 | 15,040 | $150.98 M |
| 10/30/2024 | $1.84 | $1.83 (-0.54%) | $1.84 | $1.77 | 9,200 | $146.19 M |
| 10/29/2024 | $1.81 | $1.85 (2.21%) | $1.86 | $1.81 | 2,800 | $147.79 M |
| 10/28/2024 | $1.77 | $1.71 (-3.39%) | $1.78 | $1.71 | 34,144 | $136.60 M |
| 10/25/2024 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.80 | 813 | $143.79 M |
| 10/24/2024 | $1.88 | $1.85 (-1.6%) | $1.88 | $1.70 | 5,237 | $147.79 M |
| 10/23/2024 | $1.85 | $1.93 (4.32%) | $1.93 | $1.79 | 6,000 | $154.18 M |
| 10/22/2024 | $1.90 | $1.92 (1.05%) | $1.95 | $1.87 | 2,000 | $153.38 M |
| 10/21/2024 | $1.98 | $1.92 (-3.03%) | $1.98 | $1.88 | 45,800 | $153.38 M |
| 10/18/2024 | $2.01 | $2.04 (1.49%) | $2.04 | $1.94 | 25,100 | $162.96 M |
| 10/17/2024 | $2.03 | $2.01 (-0.99%) | $2.03 | $1.98 | 13,031 | $160.57 M |
| 10/16/2024 | $2.03 | $2.10 (3.45%) | $2.10 | $2.03 | 3,942 | $167.76 M |
| 10/15/2024 | $2.03 | $2.03 (0%) | $2.03 | $2.03 | 1,000 | $162.17 M |
| 10/14/2024 | $2.05 | $2.02 (-1.46%) | $2.05 | $1.94 | 13,403 | $161.37 M |
| 10/11/2024 | $2.02 | $2.07 (2.48%) | $2.07 | $2.00 | 6,719 | $165.36 M |
| 10/10/2024 | $2.06 | $1.98 (-3.88%) | $2.06 | $1.97 | 16,600 | $158.17 M |
| 10/09/2024 | $2.05 | $2.11 (2.93%) | $2.11 | $2.03 | 4,800 | $168.56 M |
| 10/08/2024 | $2.09 | $2.14 (2.39%) | $2.14 | $2.07 | 1,300 | $170.95 M |
| 10/07/2024 | $2.14 | $2.06 (-3.74%) | $2.14 | $2.06 | 15,730 | $166.01 M |
| 10/04/2024 | $2.10 | $2.17 (3.33%) | $2.24 | $2.10 | 1,928 | $174.87 M |
| 10/03/2024 | $2.10 | $2.27 (8.1%) | $2.27 | $2.10 | 894 | $182.93 M |
| 10/02/2024 | $2.15 | $2.17 (0.93%) | $2.17 | $2.15 | 9,100 | $174.87 M |
| 10/01/2024 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.15 | 14,600 | $173.26 M |
| 09/30/2024 | $2.27 | $2.29 (0.88%) | $2.29 | $2.16 | 24,600 | $184.54 M |
| 09/27/2024 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.17 | 3,034 | $177.85 M |
| 09/26/2024 | $2.20 | $2.15 (-2.27%) | $2.23 | $2.10 | 27,018 | $173.81 M |