5 DAY PERFORMANCE
+11.62%
1 MONTH PERFORMANCE
+15.71%
3 MONTH PERFORMANCE
+20.77%
6 MONTH PERFORMANCE
+17.55%
YEAR-TO-DATE PERFORMANCE
+20.11%
1 YEAR PERFORMANCE
-12.99%
Innate Pharma S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.19 | 12,005 | $178.14 M |
| 04/29/2025 | $2.15 | $2.20 (2.33%) | $2.30 | $2.14 | 39,068 | $175.75 M |
| 04/28/2025 | $2.03 | $2.09 (2.96%) | $2.14 | $2.02 | 35,200 | $166.96 M |
| 04/25/2025 | $2.10 | $1.98 (-5.71%) | $2.10 | $1.98 | 29,200 | $158.17 M |
| 04/24/2025 | $2.00 | $2.01 (0.5%) | $2.07 | $1.97 | 7,778 | $160.57 M |
| 04/23/2025 | $2.10 | $2.00 (-4.76%) | $2.19 | $1.96 | 61,236 | $159.77 M |
| 04/22/2025 | $1.92 | $1.96 (2.08%) | $1.96 | $1.84 | 5,382 | $156.57 M |
| 04/21/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.86 | 12,601 | $154.18 M |
| 04/17/2025 | $1.96 | $1.97 (0.51%) | $1.99 | $1.96 | 4,306 | $157.37 M |
| 04/16/2025 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.91 | 9,150 | $154.98 M |
| 04/15/2025 | $1.93 | $1.91 (-1.04%) | $2.00 | $1.91 | 11,813 | $152.58 M |
| 04/14/2025 | $1.93 | $1.90 (-1.55%) | $1.98 | $1.83 | 15,500 | $151.78 M |
| 04/11/2025 | $1.87 | $1.88 (0.53%) | $1.94 | $1.81 | 57,900 | $150.18 M |
| 04/10/2025 | $1.86 | $1.82 (-2.15%) | $1.87 | $1.82 | 4,935 | $145.39 M |
| 04/09/2025 | $1.77 | $1.82 (2.82%) | $1.82 | $1.76 | 6,729 | $145.39 M |
| 04/08/2025 | $1.78 | $1.79 (0.56%) | $1.87 | $1.74 | 53,923 | $142.99 M |
| 04/07/2025 | $1.75 | $1.71 (-2.29%) | $1.86 | $1.69 | 12,503 | $136.60 M |
| 04/04/2025 | $1.98 | $1.83 (-7.58%) | $2.06 | $1.80 | 40,938 | $146.19 M |
| 04/03/2025 | $1.95 | $1.92 (-1.54%) | $2.03 | $1.91 | 70,793 | $153.38 M |
| 04/02/2025 | $1.93 | $1.79 (-7.25%) | $2.21 | $1.76 | 116,112 | $142.99 M |
| 04/01/2025 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.84 | 11,600 | $152.58 M |
| 03/31/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.78 | 21,005 | $142.19 M |
| 03/28/2025 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.95 | 11,800 | $158.17 M |
| 03/27/2025 | $1.92 | $1.97 (2.6%) | $2.00 | $1.92 | 14,100 | $157.37 M |
| 03/26/2025 | $2.02 | $1.81 (-10.4%) | $2.03 | $1.77 | 26,422 | $144.59 M |
| 03/25/2025 | $1.96 | $1.97 (0.51%) | $1.97 | $1.93 | 4,903 | $157.37 M |
| 03/24/2025 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.91 | 59,031 | $157.37 M |
| 03/21/2025 | $1.99 | $2.04 (2.51%) | $2.05 | $1.96 | 18,700 | $162.96 M |
| 03/20/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1,200 | $159.77 M |
| 03/19/2025 | $1.96 | $2.02 (3.06%) | $2.05 | $1.96 | 6,600 | $161.37 M |
| 03/18/2025 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.95 | 7,712 | $155.77 M |
| 03/17/2025 | $2.00 | $2.02 (1%) | $2.03 | $1.98 | 2,500 | $161.37 M |
| 03/14/2025 | $1.99 | $2.00 (0.5%) | $2.00 | $1.92 | 17,923 | $159.77 M |
| 03/13/2025 | $1.99 | $2.00 (0.5%) | $2.01 | $1.97 | 9,200 | $159.77 M |
| 03/12/2025 | $2.02 | $2.01 (-0.5%) | $2.04 | $2.00 | 7,500 | $160.57 M |
| 03/11/2025 | $2.05 | $2.00 (-2.44%) | $2.09 | $2.00 | 8,300 | $159.77 M |
| 03/10/2025 | $2.10 | $2.06 (-1.9%) | $2.16 | $2.03 | 27,902 | $164.56 M |
| 03/07/2025 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.13 | 10,035 | $170.15 M |
| 03/06/2025 | $2.09 | $2.09 (0%) | $2.11 | $2.06 | 6,247 | $166.96 M |
| 03/05/2025 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.04 | 32,600 | $166.16 M |
| 03/04/2025 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.99 | 28,800 | $158.97 M |
| 03/03/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.02 | 24,177 | $166.96 M |
| 02/28/2025 | $2.14 | $2.12 (-0.93%) | $2.18 | $2.04 | 41,653 | $169.35 M |
| 02/27/2025 | $2.28 | $2.16 (-5.26%) | $2.38 | $2.04 | 82,111 | $172.55 M |
| 02/26/2025 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.26 | 33,848 | $180.54 M |
| 02/25/2025 | $2.37 | $2.20 (-7.17%) | $2.38 | $2.17 | 137,628 | $175.75 M |
| 02/24/2025 | $2.23 | $2.53 (13.45%) | $2.59 | $2.23 | 438,606 | $202.11 M |
| 02/21/2025 | $2.24 | $2.24 (0%) | $2.26 | $2.16 | 118,019 | $178.94 M |
| 02/20/2025 | $2.07 | $2.26 (9.18%) | $2.26 | $2.07 | 224,200 | $180.54 M |
| 02/19/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.13 | 372,800 | $174.95 M |
| 02/18/2025 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.04 | 11.53 M | $186.93 M |
| 02/14/2025 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.94 | 6,441 | $154.98 M |
| 02/13/2025 | $1.93 | $1.95 (1.04%) | $1.99 | $1.93 | 9,098 | $155.77 M |
| 02/12/2025 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.89 | 13,700 | $151.78 M |
| 02/11/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.89 | 12,700 | $153.38 M |
| 02/10/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.88 | 5,220 | $153.38 M |
| 02/07/2025 | $2.01 | $1.90 (-5.47%) | $2.02 | $1.83 | 29,900 | $151.78 M |
| 02/06/2025 | $2.01 | $2.00 (-0.5%) | $2.10 | $1.96 | 44,810 | $159.77 M |
| 02/05/2025 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.89 | 29,100 | $155.77 M |
| 02/04/2025 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.83 | 84,185 | $155.77 M |
| 02/03/2025 | $1.88 | $1.72 (-8.51%) | $1.88 | $1.72 | 20,500 | $137.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
