Innate Pharma S.A. (IPHA) Charts

$2.23

south_east
-$0.03 (-1.33%)
Day's range
$2.16
Day's range
$2.26

5 DAY PERFORMANCE

+14.95%

1 MONTH PERFORMANCE

+25.99%

3 MONTH PERFORMANCE

+36.81%

6 MONTH PERFORMANCE

-1.33%

YEAR-TO-DATE PERFORMANCE

+21.20%

1 YEAR PERFORMANCE

-14.23%

Innate Pharma S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $2.24 $2.24 (0%) $2.26 $2.16 116,867 $178.94 M
02/20/2025 $2.07 $2.26 (9.18%) $2.26 $2.07 224,200 $180.54 M
02/19/2025 $2.19 $2.19 (0%) $2.26 $2.13 372,800 $174.95 M
02/18/2025 $2.36 $2.34 (-0.85%) $2.38 $2.04 11.53 M $186.93 M
02/14/2025 $1.99 $1.94 (-2.51%) $2.00 $1.94 6,441 $154.98 M
02/13/2025 $1.93 $1.95 (1.04%) $1.99 $1.93 9,098 $155.77 M
02/12/2025 $1.94 $1.90 (-2.06%) $1.94 $1.89 13,700 $151.78 M
02/11/2025 $1.94 $1.92 (-1.03%) $1.94 $1.89 12,700 $153.38 M
02/10/2025 $1.94 $1.92 (-1.03%) $1.94 $1.88 5,220 $153.38 M
02/07/2025 $2.01 $1.90 (-5.47%) $2.02 $1.83 29,900 $151.78 M
02/06/2025 $2.01 $2.00 (-0.5%) $2.10 $1.96 44,810 $159.77 M
02/05/2025 $1.97 $1.95 (-1.02%) $1.99 $1.89 29,100 $155.77 M
02/04/2025 $1.96 $1.95 (-0.51%) $2.00 $1.83 84,185 $155.77 M
02/03/2025 $1.88 $1.72 (-8.51%) $1.88 $1.72 20,500 $137.40 M
01/31/2025 $1.81 $1.83 (1.1%) $1.83 $1.74 10,400 $146.19 M
01/30/2025 $1.76 $1.79 (1.7%) $1.81 $1.74 15,348 $142.99 M
01/29/2025 $1.74 $1.76 (1.15%) $1.80 $1.71 21,800 $140.60 M
01/28/2025 $1.77 $1.76 (-0.56%) $1.83 $1.70 45,600 $140.60 M
01/27/2025 $1.85 $1.80 (-2.7%) $1.92 $1.70 385,430 $143.79 M
01/24/2025 $1.75 $1.77 (1.14%) $1.77 $1.67 21,436 $141.39 M
01/23/2025 $1.74 $1.67 (-4.02%) $1.74 $1.63 21,100 $133.41 M
01/22/2025 $1.78 $1.77 (-0.56%) $1.78 $1.76 4,614 $141.39 M
01/21/2025 $1.74 $1.77 (1.72%) $1.77 $1.74 11,500 $141.39 M
01/17/2025 $1.73 $1.69 (-2.31%) $1.74 $1.65 13,723 $136.67 M
01/16/2025 $1.73 $1.67 (-3.47%) $1.75 $1.67 31,500 $135.06 M
01/15/2025 $1.80 $1.70 (-5.56%) $1.80 $1.60 100,200 $137.48 M
01/14/2025 $1.82 $1.79 (-1.65%) $1.83 $1.75 12,200 $144.76 M
01/13/2025 $1.79 $1.82 (1.68%) $1.87 $1.78 29,616 $147.19 M
01/10/2025 $1.83 $1.77 (-3.28%) $1.83 $1.74 75,000 $143.14 M
01/08/2025 $1.87 $1.83 (-2.14%) $1.87 $1.64 39,394 $148.00 M
01/07/2025 $1.89 $1.86 (-1.59%) $1.89 $1.83 15,200 $150.42 M
01/06/2025 $1.92 $1.88 (-2.08%) $1.95 $1.85 80,226 $152.04 M
01/03/2025 $1.90 $1.87 (-1.58%) $1.94 $1.80 25,700 $151.23 M
01/02/2025 $1.94 $1.87 (-3.61%) $1.94 $1.87 38,867 $151.23 M
12/31/2024 $1.94 $1.84 (-5.15%) $1.96 $1.77 49,400 $148.81 M
12/30/2024 $2.09 $1.95 (-6.7%) $2.09 $1.81 101,600 $157.70 M
12/27/2024 $2.11 $2.11 (0%) $2.14 $2.04 33,408 $170.64 M
12/26/2024 $2.07 $2.11 (1.93%) $2.12 $2.03 41,712 $170.64 M
12/24/2024 $2.06 $2.06 (0%) $2.08 $2.03 24,122 $166.60 M
12/23/2024 $2.04 $2.10 (2.94%) $2.15 $2.01 38,000 $169.83 M
12/20/2024 $2.08 $2.05 (-1.44%) $2.10 $2.03 48,500 $165.79 M
12/19/2024 $2.15 $2.16 (0.47%) $2.18 $2.08 43,800 $174.68 M
12/18/2024 $2.19 $2.16 (-1.37%) $2.36 $2.11 156,600 $174.68 M
12/17/2024 $2.12 $2.15 (1.42%) $2.31 $2.12 196,641 $173.88 M
12/16/2024 $2.44 $2.37 (-2.87%) $2.67 $2.07 958,800 $191.67 M
12/13/2024 $1.50 $3.02 (101.33%) $3.51 $1.47 13.59 M $244.23 M
12/12/2024 $1.57 $1.55 (-1.27%) $1.64 $1.54 126,618 $125.35 M
12/11/2024 $1.66 $1.69 (1.81%) $1.73 $1.52 301,555 $136.67 M
12/10/2024 $1.80 $1.80 (0%) $1.85 $1.65 760,334 $145.57 M
12/09/2024 $1.84 $1.90 (3.26%) $1.94 $1.57 13.10 M $153.66 M
12/06/2024 $1.62 $1.47 (-9.26%) $1.62 $1.43 40,950 $118.88 M
12/05/2024 $1.46 $1.45 (-0.68%) $1.46 $1.43 21,634 $117.26 M
12/04/2024 $1.51 $1.45 (-3.97%) $1.51 $1.41 14,900 $117.26 M
12/03/2024 $1.51 $1.51 (0%) $1.51 $1.51 512 $122.12 M
12/02/2024 $1.56 $1.46 (-6.41%) $1.56 $1.45 10,711 $118.07 M
11/29/2024 $1.49 $1.54 (3.36%) $1.55 $1.49 3,508 $124.54 M
11/27/2024 $1.59 $1.50 (-5.66%) $1.59 $1.50 6,902 $121.31 M
11/26/2024 $1.48 $1.50 (1.35%) $1.50 $1.48 9,700 $121.31 M
11/25/2024 $1.56 $1.45 (-7.05%) $1.57 $1.45 69,539 $117.26 M
11/22/2024 $1.60 $1.63 (1.87%) $1.70 $1.54 8,175 $131.82 M