5 DAY PERFORMANCE
+14.95%
1 MONTH PERFORMANCE
+25.99%
3 MONTH PERFORMANCE
+36.81%
6 MONTH PERFORMANCE
-1.33%
YEAR-TO-DATE PERFORMANCE
+21.20%
1 YEAR PERFORMANCE
-14.23%
Innate Pharma S.A. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/21/2025 | $2.24 | $2.24 (0%) | $2.26 | $2.16 | 116,867 | $178.94 M |
02/20/2025 | $2.07 | $2.26 (9.18%) | $2.26 | $2.07 | 224,200 | $180.54 M |
02/19/2025 | $2.19 | $2.19 (0%) | $2.26 | $2.13 | 372,800 | $174.95 M |
02/18/2025 | $2.36 | $2.34 (-0.85%) | $2.38 | $2.04 | 11.53 M | $186.93 M |
02/14/2025 | $1.99 | $1.94 (-2.51%) | $2.00 | $1.94 | 6,441 | $154.98 M |
02/13/2025 | $1.93 | $1.95 (1.04%) | $1.99 | $1.93 | 9,098 | $155.77 M |
02/12/2025 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.89 | 13,700 | $151.78 M |
02/11/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.89 | 12,700 | $153.38 M |
02/10/2025 | $1.94 | $1.92 (-1.03%) | $1.94 | $1.88 | 5,220 | $153.38 M |
02/07/2025 | $2.01 | $1.90 (-5.47%) | $2.02 | $1.83 | 29,900 | $151.78 M |
02/06/2025 | $2.01 | $2.00 (-0.5%) | $2.10 | $1.96 | 44,810 | $159.77 M |
02/05/2025 | $1.97 | $1.95 (-1.02%) | $1.99 | $1.89 | 29,100 | $155.77 M |
02/04/2025 | $1.96 | $1.95 (-0.51%) | $2.00 | $1.83 | 84,185 | $155.77 M |
02/03/2025 | $1.88 | $1.72 (-8.51%) | $1.88 | $1.72 | 20,500 | $137.40 M |
01/31/2025 | $1.81 | $1.83 (1.1%) | $1.83 | $1.74 | 10,400 | $146.19 M |
01/30/2025 | $1.76 | $1.79 (1.7%) | $1.81 | $1.74 | 15,348 | $142.99 M |
01/29/2025 | $1.74 | $1.76 (1.15%) | $1.80 | $1.71 | 21,800 | $140.60 M |
01/28/2025 | $1.77 | $1.76 (-0.56%) | $1.83 | $1.70 | 45,600 | $140.60 M |
01/27/2025 | $1.85 | $1.80 (-2.7%) | $1.92 | $1.70 | 385,430 | $143.79 M |
01/24/2025 | $1.75 | $1.77 (1.14%) | $1.77 | $1.67 | 21,436 | $141.39 M |
01/23/2025 | $1.74 | $1.67 (-4.02%) | $1.74 | $1.63 | 21,100 | $133.41 M |
01/22/2025 | $1.78 | $1.77 (-0.56%) | $1.78 | $1.76 | 4,614 | $141.39 M |
01/21/2025 | $1.74 | $1.77 (1.72%) | $1.77 | $1.74 | 11,500 | $141.39 M |
01/17/2025 | $1.73 | $1.69 (-2.31%) | $1.74 | $1.65 | 13,723 | $136.67 M |
01/16/2025 | $1.73 | $1.67 (-3.47%) | $1.75 | $1.67 | 31,500 | $135.06 M |
01/15/2025 | $1.80 | $1.70 (-5.56%) | $1.80 | $1.60 | 100,200 | $137.48 M |
01/14/2025 | $1.82 | $1.79 (-1.65%) | $1.83 | $1.75 | 12,200 | $144.76 M |
01/13/2025 | $1.79 | $1.82 (1.68%) | $1.87 | $1.78 | 29,616 | $147.19 M |
01/10/2025 | $1.83 | $1.77 (-3.28%) | $1.83 | $1.74 | 75,000 | $143.14 M |
01/08/2025 | $1.87 | $1.83 (-2.14%) | $1.87 | $1.64 | 39,394 | $148.00 M |
01/07/2025 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.83 | 15,200 | $150.42 M |
01/06/2025 | $1.92 | $1.88 (-2.08%) | $1.95 | $1.85 | 80,226 | $152.04 M |
01/03/2025 | $1.90 | $1.87 (-1.58%) | $1.94 | $1.80 | 25,700 | $151.23 M |
01/02/2025 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.87 | 38,867 | $151.23 M |
12/31/2024 | $1.94 | $1.84 (-5.15%) | $1.96 | $1.77 | 49,400 | $148.81 M |
12/30/2024 | $2.09 | $1.95 (-6.7%) | $2.09 | $1.81 | 101,600 | $157.70 M |
12/27/2024 | $2.11 | $2.11 (0%) | $2.14 | $2.04 | 33,408 | $170.64 M |
12/26/2024 | $2.07 | $2.11 (1.93%) | $2.12 | $2.03 | 41,712 | $170.64 M |
12/24/2024 | $2.06 | $2.06 (0%) | $2.08 | $2.03 | 24,122 | $166.60 M |
12/23/2024 | $2.04 | $2.10 (2.94%) | $2.15 | $2.01 | 38,000 | $169.83 M |
12/20/2024 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.03 | 48,500 | $165.79 M |
12/19/2024 | $2.15 | $2.16 (0.47%) | $2.18 | $2.08 | 43,800 | $174.68 M |
12/18/2024 | $2.19 | $2.16 (-1.37%) | $2.36 | $2.11 | 156,600 | $174.68 M |
12/17/2024 | $2.12 | $2.15 (1.42%) | $2.31 | $2.12 | 196,641 | $173.88 M |
12/16/2024 | $2.44 | $2.37 (-2.87%) | $2.67 | $2.07 | 958,800 | $191.67 M |
12/13/2024 | $1.50 | $3.02 (101.33%) | $3.51 | $1.47 | 13.59 M | $244.23 M |
12/12/2024 | $1.57 | $1.55 (-1.27%) | $1.64 | $1.54 | 126,618 | $125.35 M |
12/11/2024 | $1.66 | $1.69 (1.81%) | $1.73 | $1.52 | 301,555 | $136.67 M |
12/10/2024 | $1.80 | $1.80 (0%) | $1.85 | $1.65 | 760,334 | $145.57 M |
12/09/2024 | $1.84 | $1.90 (3.26%) | $1.94 | $1.57 | 13.10 M | $153.66 M |
12/06/2024 | $1.62 | $1.47 (-9.26%) | $1.62 | $1.43 | 40,950 | $118.88 M |
12/05/2024 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.43 | 21,634 | $117.26 M |
12/04/2024 | $1.51 | $1.45 (-3.97%) | $1.51 | $1.41 | 14,900 | $117.26 M |
12/03/2024 | $1.51 | $1.51 (0%) | $1.51 | $1.51 | 512 | $122.12 M |
12/02/2024 | $1.56 | $1.46 (-6.41%) | $1.56 | $1.45 | 10,711 | $118.07 M |
11/29/2024 | $1.49 | $1.54 (3.36%) | $1.55 | $1.49 | 3,508 | $124.54 M |
11/27/2024 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.50 | 6,902 | $121.31 M |
11/26/2024 | $1.48 | $1.50 (1.35%) | $1.50 | $1.48 | 9,700 | $121.31 M |
11/25/2024 | $1.56 | $1.45 (-7.05%) | $1.57 | $1.45 | 69,539 | $117.26 M |
11/22/2024 | $1.60 | $1.63 (1.87%) | $1.70 | $1.54 | 8,175 | $131.82 M |