• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Innate Pharma S.A. (IPHA) Charts

Innate Pharma S.A. (IPHA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$2.17

$0.03

(1.32%)

Day's range
$2.1
Day's range
$2.24
  • 5 DAY PERFORMANCE

    +0.93%
  • 1 MONTH PERFORMANCE

    -6.06%
  • 3 MONTH PERFORMANCE

    +9.05%
  • 6 MONTH PERFORMANCE

    -14.23%
  • YEAR-TO-DATE PERFORMANCE

    -22.50%
  • 1 YEAR PERFORMANCE

    -9.21%

Innate Pharma S.A. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/04/2024 $2.10 $2.17   (3.33%) $2.24 $2.10 1,928 $174.87 M
10/03/2024 $2.10 $2.27   (8.1%) $2.27 $2.10 894 $182.93 M
10/02/2024 $2.15 $2.17   (0.93%) $2.17 $2.15 9,100 $174.87 M
10/01/2024 $2.24 $2.15   (-4.02%) $2.24 $2.15 14,600 $173.26 M
09/30/2024 $2.27 $2.29   (0.88%) $2.29 $2.16 24,600 $184.54 M
09/27/2024 $2.21 $2.20   (-0.45%) $2.21 $2.17 3,034 $177.85 M
09/26/2024 $2.20 $2.15   (-2.27%) $2.23 $2.10 27,018 $173.81 M
09/25/2024 $2.20 $2.14   (-2.73%) $2.20 $2.12 25,300 $173.00 M
09/24/2024 $2.23 $2.20   (-1.35%) $2.26 $2.20 2,001 $177.85 M
09/23/2024 $2.17 $2.20   (1.38%) $2.26 $2.17 6,634 $177.85 M
09/20/2024 $2.25 $2.25   (0%) $2.25 $2.25 409 $181.89 M
09/19/2024 $2.25 $2.25   (0%) $2.25 $2.21 4,341 $181.89 M
09/18/2024 $2.24 $2.25   (0.45%) $2.25 $2.07 9,829 $181.89 M
09/17/2024 $2.22 $2.21   (-0.45%) $2.29 $2.12 8,500 $178.66 M
09/16/2024 $2.22 $2.17   (-2.25%) $2.26 $2.16 8,502 $175.43 M
09/13/2024 $2.28 $2.26   (-0.88%) $2.35 $2.22 12,700 $182.70 M
09/12/2024 $2.28 $2.28   (0%) $2.32 $2.27 8,224 $184.32 M
09/11/2024 $2.31 $2.36   (2.16%) $2.37 $2.30 2,123 $190.79 M
09/10/2024 $2.36 $2.38   (0.85%) $2.38 $2.33 1,847 $192.40 M
09/09/2024 $2.29 $2.25   (-1.75%) $2.41 $2.22 12,907 $181.89 M
09/06/2024 $2.34 $2.31   (-1.28%) $2.34 $2.31 1,700 $186.74 M
09/05/2024 $2.31 $2.31   (0%) $2.31 $2.31 500 $186.74 M
09/04/2024 $2.26 $2.23   (-1.33%) $2.35 $2.14 7,300 $180.28 M
09/03/2024 $2.25 $2.28   (1.33%) $2.34 $2.22 3,800 $184.32 M
08/30/2024 $2.25 $2.30   (2.22%) $2.40 $2.25 2,022 $185.94 M
08/29/2024 $2.31 $2.44   (5.63%) $2.44 $2.12 8,325 $197.25 M
08/28/2024 $2.10 $2.26   (7.62%) $2.32 $2.10 8,200 $182.70 M
08/27/2024 $2.17 $2.16   (-0.46%) $2.31 $2.16 6,200 $174.62 M
08/26/2024 $2.21 $2.22   (0.45%) $2.22 $2.21 400 $179.47 M
08/23/2024 $2.26 $2.21   (-2.21%) $2.34 $2.19 2,934 $178.66 M
08/22/2024 $2.25 $2.26   (0.44%) $2.33 $2.18 11,300 $182.70 M
08/21/2024 $2.25 $2.34   (4%) $2.36 $2.18 9,918 $189.17 M
08/20/2024 $2.24 $2.34   (4.46%) $2.34 $2.11 11,230 $189.17 M
08/19/2024 $2.23 $2.33   (4.48%) $2.33 $2.23 13,000 $188.36 M
08/16/2024 $2.24 $2.21   (-1.34%) $2.24 $2.21 1,210 $178.66 M
08/15/2024 $2.18 $2.22   (1.83%) $2.24 $2.18 2,510 $179.47 M
08/14/2024 $2.23 $2.32   (4.04%) $2.32 $2.21 2,900 $187.55 M
08/13/2024 $2.15 $2.15   (0%) $2.18 $2.15 7,900 $173.81 M
08/12/2024 $2.14 $2.21   (3.27%) $2.30 $2.14 7,303 $178.66 M
08/09/2024 $2.15 $2.26   (5.12%) $2.26 $2.15 742 $182.70 M
08/08/2024 $2.15 $2.26   (5.12%) $2.26 $2.15 608 $182.70 M
08/07/2024 $2.13 $2.13   (0%) $2.15 $2.13 13,300 $172.19 M
08/06/2024 $2.06 $2.24   (8.74%) $2.25 $2.06 7,439 $181.09 M
08/05/2024 $2.06 $2.07   (0.49%) $2.09 $2.06 5,637 $167.34 M
08/02/2024 $2.15 $2.15   (0%) $2.18 $2.06 2,600 $173.81 M
08/01/2024 $2.16 $2.18   (0.93%) $2.20 $2.16 4,900 $176.24 M
07/31/2024 $2.15 $2.15   (0%) $2.23 $2.15 800 $173.81 M
07/30/2024 $2.13 $2.11   (-0.94%) $2.18 $2.11 8,700 $170.58 M
07/29/2024 $2.20 $2.12   (-3.64%) $2.20 $2.07 9,848 $171.39 M
07/26/2024 $2.22 $2.13   (-4.05%) $2.25 $2.07 10,100 $172.19 M
07/25/2024 $2.22 $2.09   (-5.86%) $2.22 $2.09 537 $168.96 M
07/24/2024 $2.26 $2.26   (0%) $2.27 $2.19 1,300 $182.70 M
07/23/2024 $2.30 $2.22   (-3.48%) $2.30 $2.22 1,100 $179.47 M
07/22/2024 $2.22 $2.16   (-2.7%) $2.25 $2.16 2,083 $174.62 M
07/19/2024 $2.24 $2.15   (-4.02%) $2.24 $2.12 1,666 $173.81 M
07/18/2024 $2.19 $2.16   (-1.37%) $2.19 $2.15 5,439 $174.62 M
07/17/2024 $2.22 $2.20   (-0.9%) $2.22 $2.20 696 $177.85 M
07/16/2024 $2.21 $2.15   (-2.71%) $2.21 $2.15 3,105 $173.81 M
07/15/2024 $2.28 $2.12   (-7.02%) $2.28 $2.12 9,271 $171.39 M
07/12/2024 $2.23 $2.23   (0%) $2.38 $2.06 58,888 $180.28 M
07/11/2024 $2.19 $2.10   (-4.11%) $2.19 $2.07 1,871 $169.77 M
07/10/2024 $2.15 $2.16   (0.47%) $2.16 $2.15 361 $174.62 M
07/09/2024 $2.16 $2.16   (0%) $2.16 $2.16 3,423 $174.62 M
07/08/2024 $2.12 $2.15   (1.42%) $2.16 $2.12 1,325 $173.81 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.