5 DAY PERFORMANCE
+14.71%
1 MONTH PERFORMANCE
+2.63%
3 MONTH PERFORMANCE
-1.02%
6 MONTH PERFORMANCE
+15.38%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
-9.30%
Innate Pharma S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $1.89 | $1.92 (1.59%) | $1.98 | $1.89 | 17.43 K | $155.62 M |
| 07/17/2025 | $1.75 | $1.77 (1.14%) | $1.77 | $1.75 | 2.25 K | $143.46 M |
| 07/16/2025 | $1.80 | $1.80 (0%) | $1.84 | $1.74 | 4.35 K | $145.89 M |
| 07/15/2025 | $1.71 | $1.77 (3.51%) | $1.77 | $1.71 | 3.90 K | $143.46 M |
| 07/14/2025 | $1.75 | $1.70 (-2.86%) | $1.75 | $1.70 | 5.70 K | $137.79 M |
| 07/11/2025 | $1.75 | $1.74 (-0.57%) | $1.81 | $1.70 | 4.90 K | $141.03 M |
| 07/10/2025 | $1.71 | $1.81 (5.85%) | $1.81 | $1.71 | 12.60 K | $146.70 M |
| 07/09/2025 | $1.75 | $1.72 (-1.71%) | $1.75 | $1.72 | 7.21 K | $139.41 M |
| 07/08/2025 | $1.78 | $1.75 (-1.69%) | $1.80 | $1.75 | 5.24 K | $141.84 M |
| 07/07/2025 | $1.80 | $1.79 (-0.56%) | $1.81 | $1.78 | 5.54 K | $145.08 M |
| 07/03/2025 | $1.82 | $1.82 (0%) | $1.82 | $1.82 | 489 | $147.51 M |
| 07/02/2025 | $1.85 | $1.82 (-1.62%) | $1.90 | $1.82 | 5.45 K | $147.51 M |
| 07/01/2025 | $1.77 | $1.85 (4.52%) | $1.85 | $1.77 | 5.50 K | $149.95 M |
| 06/30/2025 | $1.81 | $1.82 (0.55%) | $1.85 | $1.71 | 14.30 K | $147.51 M |
| 06/27/2025 | $1.88 | $1.85 (-1.6%) | $1.92 | $1.82 | 3.50 K | $149.95 M |
| 06/26/2025 | $1.79 | $1.91 (6.7%) | $1.91 | $1.75 | 4.92 K | $154.81 M |
| 06/25/2025 | $1.78 | $1.78 (0%) | $1.78 | $1.72 | 17.90 K | $144.27 M |
| 06/24/2025 | $1.78 | $1.79 (0.56%) | $1.80 | $1.76 | 23.42 K | $145.08 M |
| 06/23/2025 | $1.71 | $1.80 (5.26%) | $1.88 | $1.71 | 20.16 K | $145.89 M |
| 06/20/2025 | $1.85 | $1.80 (-2.7%) | $1.85 | $1.80 | 9.05 K | $145.89 M |
| 06/18/2025 | $1.89 | $1.90 (0.53%) | $1.90 | $1.83 | 4.73 K | $154.00 M |
| 06/17/2025 | $1.89 | $1.92 (1.59%) | $1.92 | $1.82 | 6.91 K | $155.62 M |
| 06/16/2025 | $1.94 | $1.87 (-3.61%) | $1.94 | $1.84 | 52.60 K | $151.57 M |
| 06/13/2025 | $1.96 | $1.90 (-3.06%) | $1.98 | $1.87 | 12.60 K | $154.00 M |
| 06/12/2025 | $2.00 | $1.98 (-1%) | $2.00 | $1.95 | 7.10 K | $160.48 M |
| 06/11/2025 | $2.02 | $2.01 (-0.5%) | $2.02 | $1.94 | 10.72 K | $162.91 M |
| 06/10/2025 | $2.03 | $1.98 (-2.46%) | $2.04 | $1.96 | 8.46 K | $160.48 M |
| 06/09/2025 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.07 | 4.13 K | $168.59 M |
| 06/06/2025 | $2.18 | $2.17 (-0.46%) | $2.19 | $2.13 | 9.61 K | $175.88 M |
| 06/05/2025 | $2.19 | $2.15 (-1.83%) | $2.21 | $2.02 | 13.70 K | $174.26 M |
| 06/04/2025 | $2.19 | $2.14 (-2.28%) | $2.19 | $2.14 | 3.85 K | $173.45 M |
| 06/03/2025 | $2.15 | $2.13 (-0.93%) | $2.15 | $2.12 | 6.41 K | $172.64 M |
| 06/02/2025 | $2.14 | $2.16 (0.93%) | $2.18 | $2.14 | 3.20 K | $175.07 M |
| 05/30/2025 | $2.21 | $2.19 (-0.9%) | $2.21 | $2.06 | 8.13 K | $177.50 M |
| 05/29/2025 | $2.20 | $2.20 (0%) | $2.24 | $2.12 | 10.80 K | $178.31 M |
| 05/28/2025 | $2.17 | $2.14 (-1.38%) | $2.17 | $2.14 | 2.20 K | $173.45 M |
| 05/27/2025 | $2.20 | $2.16 (-1.82%) | $2.20 | $2.11 | 12.20 K | $175.07 M |
| 05/23/2025 | $2.16 | $2.16 (0%) | $2.20 | $2.13 | 7.10 K | $175.07 M |
| 05/22/2025 | $2.14 | $2.18 (1.87%) | $2.18 | $2.10 | 6.70 K | $176.69 M |
| 05/21/2025 | $2.18 | $2.14 (-1.83%) | $2.18 | $2.14 | 13.71 K | $173.45 M |
| 05/20/2025 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.10 | 18.90 K | $171.83 M |
| 05/19/2025 | $2.11 | $2.08 (-1.42%) | $2.17 | $2.08 | 18.22 K | $168.59 M |
| 05/16/2025 | $2.11 | $2.11 (0%) | $2.12 | $2.06 | 9.05 K | $171.02 M |
| 05/15/2025 | $2.14 | $2.11 (-1.4%) | $2.15 | $2.10 | 10.40 K | $171.02 M |
| 05/14/2025 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.08 | 16.90 K | $168.59 M |
| 05/13/2025 | $2.32 | $2.04 (-12.07%) | $2.32 | $2.02 | 86.00 K | $165.35 M |
| 05/12/2025 | $2.37 | $2.32 (-2.11%) | $2.42 | $2.27 | 22.90 K | $188.04 M |
| 05/09/2025 | $2.44 | $2.44 (0%) | $2.56 | $2.30 | 45.93 K | $197.77 M |
| 05/08/2025 | $2.32 | $2.38 (2.59%) | $2.45 | $2.22 | 121.80 K | $192.90 M |
| 05/07/2025 | $2.25 | $2.38 (5.78%) | $2.40 | $2.25 | 121.90 K | $192.90 M |
| 05/06/2025 | $2.23 | $2.25 (0.9%) | $2.35 | $2.18 | 27.90 K | $182.37 M |
| 05/05/2025 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.18 | 8.90 K | $181.56 M |
| 05/02/2025 | $2.22 | $2.26 (1.8%) | $2.30 | $2.22 | 7.00 K | $183.18 M |
| 05/01/2025 | $2.22 | $2.22 (0%) | $2.34 | $2.13 | 44.91 K | $179.94 M |
| 04/30/2025 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.19 | 12.01 K | $180.75 M |
| 04/29/2025 | $2.15 | $2.20 (2.33%) | $2.30 | $2.14 | 39.07 K | $178.31 M |
| 04/28/2025 | $2.03 | $2.09 (2.96%) | $2.14 | $2.02 | 35.20 K | $169.40 M |
| 04/25/2025 | $2.10 | $1.98 (-5.71%) | $2.10 | $1.98 | 29.20 K | $160.48 M |
| 04/24/2025 | $2.00 | $2.01 (0.5%) | $2.07 | $1.97 | 7.78 K | $162.91 M |
| 04/23/2025 | $2.10 | $2.00 (-4.76%) | $2.19 | $1.96 | 61.24 K | $162.10 M |
| 04/22/2025 | $1.92 | $1.96 (2.08%) | $1.96 | $1.84 | 5.38 K | $158.86 M |
| 04/21/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.86 | 12.60 K | $156.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
