5 DAY PERFORMANCE
-0.47%
1 MONTH PERFORMANCE
+6.60%
3 MONTH PERFORMANCE
-7.08%
6 MONTH PERFORMANCE
+24.26%
YEAR-TO-DATE PERFORMANCE
+14.13%
1 YEAR PERFORMANCE
-26.32%
Innate Pharma S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.10 | 18.88 K | $169.35 M |
| 05/19/2025 | $2.11 | $2.08 (-1.42%) | $2.17 | $2.08 | 18.22 K | $166.16 M |
| 05/16/2025 | $2.11 | $2.11 (0%) | $2.12 | $2.06 | 9.05 K | $168.56 M |
| 05/15/2025 | $2.14 | $2.11 (-1.4%) | $2.15 | $2.10 | 10.40 K | $168.56 M |
| 05/14/2025 | $2.19 | $2.08 (-5.02%) | $2.19 | $2.08 | 16.90 K | $166.16 M |
| 05/13/2025 | $2.32 | $2.04 (-12.07%) | $2.32 | $2.02 | 86.00 K | $162.96 M |
| 05/12/2025 | $2.37 | $2.32 (-2.11%) | $2.42 | $2.27 | 22.90 K | $185.33 M |
| 05/09/2025 | $2.44 | $2.44 (0%) | $2.56 | $2.30 | 45.93 K | $194.92 M |
| 05/08/2025 | $2.32 | $2.38 (2.59%) | $2.45 | $2.22 | 121.80 K | $190.12 M |
| 05/07/2025 | $2.25 | $2.38 (5.78%) | $2.40 | $2.25 | 121.90 K | $190.12 M |
| 05/06/2025 | $2.23 | $2.25 (0.9%) | $2.35 | $2.18 | 27.90 K | $179.74 M |
| 05/05/2025 | $2.27 | $2.24 (-1.32%) | $2.27 | $2.18 | 8.90 K | $178.94 M |
| 05/02/2025 | $2.22 | $2.26 (1.8%) | $2.30 | $2.22 | 7.00 K | $180.54 M |
| 05/01/2025 | $2.22 | $2.22 (0%) | $2.34 | $2.13 | 44.91 K | $177.34 M |
| 04/30/2025 | $2.30 | $2.23 (-3.04%) | $2.30 | $2.19 | 12.01 K | $178.14 M |
| 04/29/2025 | $2.15 | $2.20 (2.33%) | $2.30 | $2.14 | 39.07 K | $175.75 M |
| 04/28/2025 | $2.03 | $2.09 (2.96%) | $2.14 | $2.02 | 35.20 K | $166.96 M |
| 04/25/2025 | $2.10 | $1.98 (-5.71%) | $2.10 | $1.98 | 29.20 K | $158.17 M |
| 04/24/2025 | $2.00 | $2.01 (0.5%) | $2.07 | $1.97 | 7.78 K | $160.57 M |
| 04/23/2025 | $2.10 | $2.00 (-4.76%) | $2.19 | $1.96 | 61.24 K | $159.77 M |
| 04/22/2025 | $1.92 | $1.96 (2.08%) | $1.96 | $1.84 | 5.38 K | $156.57 M |
| 04/21/2025 | $1.98 | $1.93 (-2.53%) | $1.99 | $1.86 | 12.60 K | $154.18 M |
| 04/17/2025 | $1.96 | $1.97 (0.51%) | $1.99 | $1.96 | 4.31 K | $157.37 M |
| 04/16/2025 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.91 | 9.15 K | $154.98 M |
| 04/15/2025 | $1.93 | $1.91 (-1.04%) | $2.00 | $1.91 | 11.81 K | $152.58 M |
| 04/14/2025 | $1.93 | $1.90 (-1.55%) | $1.98 | $1.83 | 15.50 K | $151.78 M |
| 04/11/2025 | $1.87 | $1.88 (0.53%) | $1.94 | $1.81 | 57.90 K | $150.18 M |
| 04/10/2025 | $1.86 | $1.82 (-2.15%) | $1.87 | $1.82 | 4.94 K | $145.39 M |
| 04/09/2025 | $1.77 | $1.82 (2.82%) | $1.82 | $1.76 | 6.73 K | $145.39 M |
| 04/08/2025 | $1.78 | $1.79 (0.56%) | $1.87 | $1.74 | 53.92 K | $142.99 M |
| 04/07/2025 | $1.75 | $1.71 (-2.29%) | $1.86 | $1.69 | 12.50 K | $136.60 M |
| 04/04/2025 | $1.98 | $1.83 (-7.58%) | $2.06 | $1.80 | 40.94 K | $146.19 M |
| 04/03/2025 | $1.95 | $1.92 (-1.54%) | $2.03 | $1.91 | 70.79 K | $153.38 M |
| 04/02/2025 | $1.93 | $1.79 (-7.25%) | $2.21 | $1.76 | 116.11 K | $142.99 M |
| 04/01/2025 | $1.92 | $1.91 (-0.52%) | $1.94 | $1.84 | 11.60 K | $152.58 M |
| 03/31/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.78 | 21.01 K | $142.19 M |
| 03/28/2025 | $2.03 | $1.98 (-2.46%) | $2.03 | $1.95 | 11.80 K | $158.17 M |
| 03/27/2025 | $1.92 | $1.97 (2.6%) | $2.00 | $1.92 | 14.10 K | $157.37 M |
| 03/26/2025 | $2.02 | $1.81 (-10.4%) | $2.03 | $1.77 | 26.42 K | $144.59 M |
| 03/25/2025 | $1.96 | $1.97 (0.51%) | $1.97 | $1.93 | 4.90 K | $157.37 M |
| 03/24/2025 | $2.01 | $1.97 (-1.99%) | $2.01 | $1.91 | 59.03 K | $157.37 M |
| 03/21/2025 | $1.99 | $2.04 (2.51%) | $2.05 | $1.96 | 18.70 K | $162.96 M |
| 03/20/2025 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 1.20 K | $159.77 M |
| 03/19/2025 | $1.96 | $2.02 (3.06%) | $2.05 | $1.96 | 6.60 K | $161.37 M |
| 03/18/2025 | $2.02 | $1.95 (-3.47%) | $2.04 | $1.95 | 7.71 K | $155.77 M |
| 03/17/2025 | $2.00 | $2.02 (1%) | $2.03 | $1.98 | 2.50 K | $161.37 M |
| 03/14/2025 | $1.99 | $2.00 (0.5%) | $2.00 | $1.92 | 17.92 K | $159.77 M |
| 03/13/2025 | $1.99 | $2.00 (0.5%) | $2.01 | $1.97 | 9.20 K | $159.77 M |
| 03/12/2025 | $2.02 | $2.01 (-0.5%) | $2.04 | $2.00 | 7.50 K | $160.57 M |
| 03/11/2025 | $2.05 | $2.00 (-2.44%) | $2.09 | $2.00 | 8.30 K | $159.77 M |
| 03/10/2025 | $2.10 | $2.06 (-1.9%) | $2.16 | $2.03 | 27.90 K | $164.56 M |
| 03/07/2025 | $2.15 | $2.13 (-0.93%) | $2.16 | $2.13 | 10.04 K | $170.15 M |
| 03/06/2025 | $2.09 | $2.09 (0%) | $2.11 | $2.06 | 6.25 K | $166.96 M |
| 03/05/2025 | $2.15 | $2.08 (-3.26%) | $2.15 | $2.04 | 32.60 K | $166.16 M |
| 03/04/2025 | $2.04 | $1.99 (-2.45%) | $2.06 | $1.99 | 28.80 K | $158.97 M |
| 03/03/2025 | $2.18 | $2.09 (-4.13%) | $2.18 | $2.02 | 24.18 K | $166.96 M |
| 02/28/2025 | $2.14 | $2.12 (-0.93%) | $2.18 | $2.04 | 41.65 K | $169.35 M |
| 02/27/2025 | $2.28 | $2.16 (-5.26%) | $2.38 | $2.04 | 82.11 K | $172.55 M |
| 02/26/2025 | $2.30 | $2.26 (-1.74%) | $2.32 | $2.26 | 33.85 K | $180.54 M |
| 02/25/2025 | $2.37 | $2.20 (-7.17%) | $2.38 | $2.17 | 137.63 K | $175.75 M |
| 02/24/2025 | $2.23 | $2.53 (13.45%) | $2.59 | $2.23 | 438.61 K | $202.11 M |
| 02/21/2025 | $2.24 | $2.24 (0%) | $2.26 | $2.16 | 118.02 K | $178.94 M |
| 02/20/2025 | $2.07 | $2.26 (9.18%) | $2.26 | $2.07 | 224.20 K | $180.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
