-
5 DAY PERFORMANCE
+0.93% -
1 MONTH PERFORMANCE
-6.06% -
3 MONTH PERFORMANCE
+9.05% -
6 MONTH PERFORMANCE
-14.23% -
YEAR-TO-DATE PERFORMANCE
-22.50% -
1 YEAR PERFORMANCE
-9.21%
Innate Pharma S.A. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
10/04/2024 | $2.10 | $2.17 (3.33%) | $2.24 | $2.10 | 1,928 | $174.87 M |
10/03/2024 | $2.10 | $2.27 (8.1%) | $2.27 | $2.10 | 894 | $182.93 M |
10/02/2024 | $2.15 | $2.17 (0.93%) | $2.17 | $2.15 | 9,100 | $174.87 M |
10/01/2024 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.15 | 14,600 | $173.26 M |
09/30/2024 | $2.27 | $2.29 (0.88%) | $2.29 | $2.16 | 24,600 | $184.54 M |
09/27/2024 | $2.21 | $2.20 (-0.45%) | $2.21 | $2.17 | 3,034 | $177.85 M |
09/26/2024 | $2.20 | $2.15 (-2.27%) | $2.23 | $2.10 | 27,018 | $173.81 M |
09/25/2024 | $2.20 | $2.14 (-2.73%) | $2.20 | $2.12 | 25,300 | $173.00 M |
09/24/2024 | $2.23 | $2.20 (-1.35%) | $2.26 | $2.20 | 2,001 | $177.85 M |
09/23/2024 | $2.17 | $2.20 (1.38%) | $2.26 | $2.17 | 6,634 | $177.85 M |
09/20/2024 | $2.25 | $2.25 (0%) | $2.25 | $2.25 | 409 | $181.89 M |
09/19/2024 | $2.25 | $2.25 (0%) | $2.25 | $2.21 | 4,341 | $181.89 M |
09/18/2024 | $2.24 | $2.25 (0.45%) | $2.25 | $2.07 | 9,829 | $181.89 M |
09/17/2024 | $2.22 | $2.21 (-0.45%) | $2.29 | $2.12 | 8,500 | $178.66 M |
09/16/2024 | $2.22 | $2.17 (-2.25%) | $2.26 | $2.16 | 8,502 | $175.43 M |
09/13/2024 | $2.28 | $2.26 (-0.88%) | $2.35 | $2.22 | 12,700 | $182.70 M |
09/12/2024 | $2.28 | $2.28 (0%) | $2.32 | $2.27 | 8,224 | $184.32 M |
09/11/2024 | $2.31 | $2.36 (2.16%) | $2.37 | $2.30 | 2,123 | $190.79 M |
09/10/2024 | $2.36 | $2.38 (0.85%) | $2.38 | $2.33 | 1,847 | $192.40 M |
09/09/2024 | $2.29 | $2.25 (-1.75%) | $2.41 | $2.22 | 12,907 | $181.89 M |
09/06/2024 | $2.34 | $2.31 (-1.28%) | $2.34 | $2.31 | 1,700 | $186.74 M |
09/05/2024 | $2.31 | $2.31 (0%) | $2.31 | $2.31 | 500 | $186.74 M |
09/04/2024 | $2.26 | $2.23 (-1.33%) | $2.35 | $2.14 | 7,300 | $180.28 M |
09/03/2024 | $2.25 | $2.28 (1.33%) | $2.34 | $2.22 | 3,800 | $184.32 M |
08/30/2024 | $2.25 | $2.30 (2.22%) | $2.40 | $2.25 | 2,022 | $185.94 M |
08/29/2024 | $2.31 | $2.44 (5.63%) | $2.44 | $2.12 | 8,325 | $197.25 M |
08/28/2024 | $2.10 | $2.26 (7.62%) | $2.32 | $2.10 | 8,200 | $182.70 M |
08/27/2024 | $2.17 | $2.16 (-0.46%) | $2.31 | $2.16 | 6,200 | $174.62 M |
08/26/2024 | $2.21 | $2.22 (0.45%) | $2.22 | $2.21 | 400 | $179.47 M |
08/23/2024 | $2.26 | $2.21 (-2.21%) | $2.34 | $2.19 | 2,934 | $178.66 M |
08/22/2024 | $2.25 | $2.26 (0.44%) | $2.33 | $2.18 | 11,300 | $182.70 M |
08/21/2024 | $2.25 | $2.34 (4%) | $2.36 | $2.18 | 9,918 | $189.17 M |
08/20/2024 | $2.24 | $2.34 (4.46%) | $2.34 | $2.11 | 11,230 | $189.17 M |
08/19/2024 | $2.23 | $2.33 (4.48%) | $2.33 | $2.23 | 13,000 | $188.36 M |
08/16/2024 | $2.24 | $2.21 (-1.34%) | $2.24 | $2.21 | 1,210 | $178.66 M |
08/15/2024 | $2.18 | $2.22 (1.83%) | $2.24 | $2.18 | 2,510 | $179.47 M |
08/14/2024 | $2.23 | $2.32 (4.04%) | $2.32 | $2.21 | 2,900 | $187.55 M |
08/13/2024 | $2.15 | $2.15 (0%) | $2.18 | $2.15 | 7,900 | $173.81 M |
08/12/2024 | $2.14 | $2.21 (3.27%) | $2.30 | $2.14 | 7,303 | $178.66 M |
08/09/2024 | $2.15 | $2.26 (5.12%) | $2.26 | $2.15 | 742 | $182.70 M |
08/08/2024 | $2.15 | $2.26 (5.12%) | $2.26 | $2.15 | 608 | $182.70 M |
08/07/2024 | $2.13 | $2.13 (0%) | $2.15 | $2.13 | 13,300 | $172.19 M |
08/06/2024 | $2.06 | $2.24 (8.74%) | $2.25 | $2.06 | 7,439 | $181.09 M |
08/05/2024 | $2.06 | $2.07 (0.49%) | $2.09 | $2.06 | 5,637 | $167.34 M |
08/02/2024 | $2.15 | $2.15 (0%) | $2.18 | $2.06 | 2,600 | $173.81 M |
08/01/2024 | $2.16 | $2.18 (0.93%) | $2.20 | $2.16 | 4,900 | $176.24 M |
07/31/2024 | $2.15 | $2.15 (0%) | $2.23 | $2.15 | 800 | $173.81 M |
07/30/2024 | $2.13 | $2.11 (-0.94%) | $2.18 | $2.11 | 8,700 | $170.58 M |
07/29/2024 | $2.20 | $2.12 (-3.64%) | $2.20 | $2.07 | 9,848 | $171.39 M |
07/26/2024 | $2.22 | $2.13 (-4.05%) | $2.25 | $2.07 | 10,100 | $172.19 M |
07/25/2024 | $2.22 | $2.09 (-5.86%) | $2.22 | $2.09 | 537 | $168.96 M |
07/24/2024 | $2.26 | $2.26 (0%) | $2.27 | $2.19 | 1,300 | $182.70 M |
07/23/2024 | $2.30 | $2.22 (-3.48%) | $2.30 | $2.22 | 1,100 | $179.47 M |
07/22/2024 | $2.22 | $2.16 (-2.7%) | $2.25 | $2.16 | 2,083 | $174.62 M |
07/19/2024 | $2.24 | $2.15 (-4.02%) | $2.24 | $2.12 | 1,666 | $173.81 M |
07/18/2024 | $2.19 | $2.16 (-1.37%) | $2.19 | $2.15 | 5,439 | $174.62 M |
07/17/2024 | $2.22 | $2.20 (-0.9%) | $2.22 | $2.20 | 696 | $177.85 M |
07/16/2024 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.15 | 3,105 | $173.81 M |
07/15/2024 | $2.28 | $2.12 (-7.02%) | $2.28 | $2.12 | 9,271 | $171.39 M |
07/12/2024 | $2.23 | $2.23 (0%) | $2.38 | $2.06 | 58,888 | $180.28 M |
07/11/2024 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.07 | 1,871 | $169.77 M |
07/10/2024 | $2.15 | $2.16 (0.47%) | $2.16 | $2.15 | 361 | $174.62 M |
07/09/2024 | $2.16 | $2.16 (0%) | $2.16 | $2.16 | 3,423 | $174.62 M |
07/08/2024 | $2.12 | $2.15 (1.42%) | $2.16 | $2.12 | 1,325 | $173.81 M |