5 DAY PERFORMANCE
-2.30%
1 MONTH PERFORMANCE
-2.30%
3 MONTH PERFORMANCE
-5.03%
6 MONTH PERFORMANCE
-26.41%
YEAR-TO-DATE PERFORMANCE
-2.86%
1 YEAR PERFORMANCE
-22.37%
Innate Pharma Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $1.71 | $1.70 (-0.58%) | $1.73 | $1.70 | 3.00 K | $145.14 M |
| 02/17/2026 | $1.74 | $1.69 (-2.87%) | $1.77 | $1.68 | 54.20 K | $144.29 M |
| 02/13/2026 | $1.71 | $1.74 (1.75%) | $1.86 | $1.71 | 26.80 K | $148.55 M |
| 02/12/2026 | $1.76 | $1.66 (-5.68%) | $1.76 | $1.66 | 9.10 K | $141.72 M |
| 02/11/2026 | $1.72 | $1.70 (-1.16%) | $1.77 | $1.69 | 75.36 K | $145.14 M |
| 02/10/2026 | $1.74 | $1.78 (2.3%) | $1.78 | $1.69 | 46.90 K | $151.97 M |
| 02/09/2026 | $1.74 | $1.74 (0%) | $1.80 | $1.71 | 23.40 K | $148.55 M |
| 02/06/2026 | $1.75 | $1.71 (-2.29%) | $1.76 | $1.71 | 5.10 K | $145.99 M |
| 02/05/2026 | $1.73 | $1.73 (0%) | $1.79 | $1.71 | 4.21 K | $147.70 M |
| 02/04/2026 | $1.76 | $1.78 (1.14%) | $1.82 | $1.76 | 6.15 K | $151.97 M |
| 02/03/2026 | $1.84 | $1.78 (-3.26%) | $1.84 | $1.76 | 5.40 K | $151.97 M |
| 02/02/2026 | $1.87 | $1.82 (-2.67%) | $1.87 | $1.82 | 7.25 K | $155.38 M |
| 01/30/2026 | $1.84 | $1.83 (-0.54%) | $1.89 | $1.75 | 86.01 K | $156.24 M |
| 01/29/2026 | $1.82 | $1.77 (-2.75%) | $1.89 | $1.77 | 11.57 K | $151.12 M |
| 01/28/2026 | $1.74 | $1.78 (2.3%) | $1.85 | $1.74 | 8.71 K | $151.97 M |
| 01/27/2026 | $1.82 | $1.78 (-2.2%) | $1.82 | $1.78 | 6.25 K | $151.97 M |
| 01/26/2026 | $1.77 | $1.76 (-0.56%) | $1.77 | $1.76 | 3.00 K | $150.26 M |
| 01/23/2026 | $1.79 | $1.79 (0%) | $1.81 | $1.76 | 5.12 K | $152.82 M |
| 01/22/2026 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.75 | 20.73 K | $151.97 M |
| 01/21/2026 | $1.83 | $1.74 (-4.92%) | $1.83 | $1.74 | 6.40 K | $148.55 M |
| 01/20/2026 | $1.77 | $1.81 (2.26%) | $1.82 | $1.76 | 62.92 K | $154.53 M |
| 01/16/2026 | $1.80 | $1.74 (-3.33%) | $1.80 | $1.70 | 43.80 K | $148.55 M |
| 01/15/2026 | $1.77 | $1.76 (-0.56%) | $1.80 | $1.71 | 6.50 K | $150.26 M |
| 01/14/2026 | $1.82 | $1.75 (-3.85%) | $1.82 | $1.75 | 34.70 K | $149.41 M |
| 01/13/2026 | $1.83 | $1.81 (-1.09%) | $1.84 | $1.81 | 4.45 K | $154.53 M |
| 01/12/2026 | $1.81 | $1.82 (0.55%) | $1.86 | $1.75 | 28.10 K | $155.38 M |
| 01/09/2026 | $1.85 | $1.76 (-4.86%) | $1.85 | $1.72 | 10.60 K | $150.26 M |
| 01/08/2026 | $1.85 | $1.74 (-5.95%) | $1.85 | $1.74 | 5.40 K | $148.55 M |
| 01/07/2026 | $1.74 | $1.77 (1.72%) | $1.83 | $1.74 | 5.44 K | $151.12 M |
| 01/06/2026 | $1.80 | $1.74 (-3.33%) | $1.86 | $1.74 | 37.91 K | $148.55 M |
| 01/05/2026 | $1.79 | $1.77 (-1.12%) | $1.79 | $1.77 | 2.61 K | $151.12 M |
| 01/02/2026 | $1.82 | $1.82 (0%) | $1.85 | $1.82 | 16.63 K | $155.38 M |
| 12/31/2025 | $1.80 | $1.75 (-2.78%) | $1.80 | $1.70 | 15.35 K | $149.41 M |
| 12/30/2025 | $1.82 | $1.74 (-4.4%) | $1.83 | $1.73 | 33.30 K | $148.55 M |
| 12/29/2025 | $1.75 | $1.70 (-2.86%) | $1.77 | $1.70 | 31.73 K | $145.14 M |
| 12/26/2025 | $1.63 | $1.75 (7.36%) | $1.75 | $1.63 | 23.11 K | $149.41 M |
| 12/24/2025 | $1.66 | $1.70 (2.41%) | $1.76 | $1.66 | 37.42 K | $145.14 M |
| 12/23/2025 | $1.73 | $1.76 (1.73%) | $1.76 | $1.72 | 31.82 K | $150.26 M |
| 12/22/2025 | $1.74 | $1.79 (2.87%) | $1.81 | $1.70 | 36.31 K | $152.82 M |
| 12/19/2025 | $1.74 | $1.75 (0.57%) | $1.80 | $1.70 | 35.30 K | $149.41 M |
| 12/18/2025 | $1.75 | $1.76 (0.57%) | $1.81 | $1.64 | 92.90 K | $150.26 M |
| 12/17/2025 | $1.82 | $1.81 (-0.55%) | $1.84 | $1.75 | 34.10 K | $154.53 M |
| 12/16/2025 | $1.83 | $1.86 (1.64%) | $1.94 | $1.81 | 43.17 K | $158.80 M |
| 12/15/2025 | $1.84 | $1.88 (2.17%) | $1.88 | $1.80 | 21.30 K | $160.51 M |
| 12/12/2025 | $1.89 | $1.86 (-1.59%) | $1.89 | $1.81 | 24.20 K | $158.80 M |
| 12/11/2025 | $1.88 | $1.85 (-1.6%) | $1.91 | $1.85 | 5.90 K | $157.95 M |
| 12/10/2025 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.85 | 9.85 K | $157.95 M |
| 12/09/2025 | $1.89 | $1.89 (0%) | $1.92 | $1.89 | 12.20 K | $161.36 M |
| 12/08/2025 | $1.90 | $1.90 (0%) | $1.91 | $1.88 | 13.70 K | $162.22 M |
| 12/05/2025 | $1.88 | $1.89 (0.53%) | $1.96 | $1.88 | 12.70 K | $161.36 M |
| 12/04/2025 | $1.89 | $1.91 (1.06%) | $1.95 | $1.89 | 3.50 K | $163.07 M |
| 12/03/2025 | $1.96 | $1.90 (-3.06%) | $1.98 | $1.85 | 27.52 K | $162.22 M |
| 12/02/2025 | $1.97 | $1.95 (-1.02%) | $1.98 | $1.95 | 21.33 K | $166.48 M |
| 12/01/2025 | $1.93 | $1.90 (-1.55%) | $2.01 | $1.90 | 31.64 K | $162.22 M |
| 11/28/2025 | $1.93 | $1.95 (1.04%) | $1.98 | $1.93 | 11.21 K | $166.48 M |
| 11/26/2025 | $1.82 | $1.89 (3.85%) | $1.89 | $1.81 | 31.85 K | $161.36 M |
| 11/25/2025 | $1.85 | $1.86 (0.54%) | $1.91 | $1.82 | 17.53 K | $158.80 M |
| 11/24/2025 | $1.83 | $1.81 (-1.09%) | $1.85 | $1.80 | 16.60 K | $154.53 M |
| 11/21/2025 | $1.83 | $1.82 (-0.55%) | $1.89 | $1.81 | 22.68 K | $155.38 M |
| 11/20/2025 | $1.83 | $1.82 (-0.55%) | $1.92 | $1.78 | 52.00 K | $155.38 M |
| 11/19/2025 | $1.74 | $1.79 (2.87%) | $1.83 | $1.74 | 13.95 K | $152.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
