5 DAY PERFORMANCE
-2.67%
1 MONTH PERFORMANCE
-10.43%
3 MONTH PERFORMANCE
-16.57%
6 MONTH PERFORMANCE
+1.39%
YEAR-TO-DATE PERFORMANCE
-16.57%
1 YEAR PERFORMANCE
-26.63%
Innate Pharma Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $1.45 | $1.46 (0.69%) | $1.48 | $1.44 | 15.10 K | $136.99 M |
| 10/29/2026 | $1.49 | $1.50 (0.67%) | $1.51 | $1.48 | 5.40 K | $140.74 M |
| 10/28/2026 | $1.47 | $1.52 (3.4%) | $1.57 | $1.47 | 2.05 K | $142.62 M |
| 10/27/2026 | $1.46 | $1.48 (1.37%) | $1.50 | $1.45 | 16.83 K | $138.86 M |
| 10/26/2026 | $1.54 | $1.46 (-5.19%) | $1.54 | $1.43 | 21.90 K | $136.99 M |
| 10/23/2026 | $1.49 | $1.50 (0.67%) | $1.52 | $1.48 | 11.92 K | $140.74 M |
| 10/22/2026 | $1.51 | $1.50 (-0.66%) | $1.53 | $1.41 | 32.72 K | $140.74 M |
| 10/21/2026 | $1.58 | $1.57 (-0.63%) | $1.60 | $1.52 | 18.81 K | $147.31 M |
| 10/20/2026 | $1.50 | $1.58 (5.33%) | $1.59 | $1.50 | 13.13 K | $148.25 M |
| 10/19/2026 | $1.50 | $1.46 (-2.67%) | $1.50 | $1.46 | 8.32 K | $136.99 M |
| 10/16/2026 | $1.53 | $1.43 (-6.54%) | $1.53 | $1.43 | 8.03 K | $134.17 M |
| 10/15/2026 | $1.47 | $1.48 (0.68%) | $1.58 | $1.46 | 7.23 K | $138.86 M |
| 10/14/2026 | $1.44 | $1.43 (-0.69%) | $1.47 | $1.42 | 9.40 K | $134.17 M |
| 10/13/2026 | $1.47 | $1.47 (0%) | $1.48 | $1.45 | 5.61 K | $137.93 M |
| 10/12/2026 | $1.48 | $1.48 (0%) | $1.53 | $1.46 | 34.60 K | $138.86 M |
| 10/09/2026 | $1.49 | $1.62 (8.72%) | $1.68 | $1.49 | 46.90 K | $152.00 M |
| 10/08/2026 | $1.51 | $1.48 (-1.99%) | $1.54 | $1.47 | 18.40 K | $138.86 M |
| 10/07/2026 | $1.54 | $1.52 (-1.3%) | $1.55 | $1.50 | 13.82 K | $142.62 M |
| 10/06/2026 | $1.58 | $1.59 (0.63%) | $1.65 | $1.53 | 133.73 K | $149.18 M |
| 10/05/2026 | $1.55 | $1.58 (1.94%) | $1.69 | $1.53 | 107.79 K | $148.25 M |
| 10/02/2026 | $1.56 | $1.56 (0%) | $1.69 | $1.53 | 92.74 K | $146.37 M |
| 10/01/2026 | $1.60 | $1.59 (-0.63%) | $1.67 | $1.58 | 64.05 K | $149.18 M |
| 09/30/2026 | $1.61 | $1.63 (1.24%) | $1.78 | $1.61 | 37.81 K | $152.94 M |
| 09/29/2026 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.59 | 31.80 K | $150.12 M |
| 09/28/2026 | $1.71 | $1.70 (-0.58%) | $1.79 | $1.66 | 42.27 K | $159.51 M |
| 09/25/2026 | $1.67 | $1.70 (1.8%) | $1.70 | $1.61 | 31.02 K | $159.51 M |
| 09/24/2026 | $1.72 | $1.70 (-1.16%) | $1.73 | $1.69 | 17.70 K | $159.51 M |
| 09/23/2026 | $1.81 | $1.76 (-2.76%) | $1.81 | $1.76 | 23.70 K | $165.14 M |
| 09/22/2026 | $1.84 | $1.80 (-2.17%) | $1.84 | $1.77 | 55.82 K | $168.89 M |
| 09/21/2026 | $1.86 | $1.86 (0%) | $1.86 | $1.79 | 77.04 K | $174.52 M |
| 09/18/2026 | $1.92 | $1.90 (-1.04%) | $1.94 | $1.85 | 91.44 K | $178.27 M |
| 09/17/2026 | $1.99 | $1.91 (-4.02%) | $1.99 | $1.82 | 193.77 K | $179.21 M |
| 09/16/2026 | $1.86 | $2.01 (8.06%) | $2.20 | $1.84 | 210.92 K | $188.59 M |
| 09/15/2026 | $1.85 | $1.86 (0.54%) | $1.92 | $1.84 | 47.80 K | $174.52 M |
| 09/14/2026 | $1.86 | $1.85 (-0.54%) | $1.90 | $1.81 | 20.80 K | $173.58 M |
| 09/11/2026 | $1.89 | $1.87 (-1.06%) | $1.93 | $1.87 | 8.32 K | $170.94 M |
| 09/10/2026 | $1.91 | $1.88 (-1.57%) | $1.94 | $1.88 | 8.50 K | $171.85 M |
| 09/09/2026 | $2.01 | $1.95 (-2.99%) | $2.04 | $1.95 | 24.04 K | $178.25 M |
| 09/08/2026 | $2.04 | $2.05 (0.49%) | $2.06 | $2.00 | 27.54 K | $187.39 M |
| 09/04/2026 | $2.10 | $2.08 (-0.95%) | $2.15 | $2.03 | 9.00 K | $190.14 M |
| 09/03/2026 | $2.14 | $2.11 (-1.4%) | $2.20 | $2.09 | 10.90 K | $192.88 M |
| 09/02/2026 | $2.23 | $2.17 (-2.69%) | $2.23 | $2.12 | 17.40 K | $198.36 M |
| 09/01/2026 | $2.14 | $2.12 (-0.93%) | $2.14 | $2.11 | 16.70 K | $193.79 M |
| 08/31/2026 | $2.21 | $2.17 (-1.81%) | $2.29 | $2.17 | 10.00 K | $198.36 M |
| 08/28/2026 | $2.26 | $2.22 (-1.77%) | $2.29 | $2.22 | 11.80 K | $202.93 M |
| 08/27/2026 | $2.22 | $2.23 (0.45%) | $2.26 | $2.22 | 6.10 K | $203.85 M |
| 08/26/2026 | $2.22 | $2.16 (-2.7%) | $2.25 | $2.16 | 20.50 K | $197.45 M |
| 08/25/2026 | $2.22 | $2.27 (2.25%) | $2.28 | $2.21 | 28.00 K | $207.51 M |
| 08/24/2026 | $2.21 | $2.21 (0%) | $2.28 | $2.18 | 58.94 K | $202.02 M |
| 08/21/2026 | $2.24 | $2.26 (0.89%) | $2.30 | $2.20 | 44.40 K | $206.59 M |
| 08/20/2026 | $2.14 | $2.09 (-2.34%) | $2.16 | $2.05 | 52.55 K | $191.05 M |
| 08/19/2026 | $2.11 | $2.12 (0.47%) | $2.13 | $2.09 | 27.10 K | $193.79 M |
| 08/18/2026 | $2.13 | $2.07 (-2.82%) | $2.13 | $2.04 | 46.49 K | $189.22 M |
| 08/17/2026 | $2.15 | $2.26 (5.12%) | $2.30 | $2.12 | 217.23 K | $206.59 M |
| 08/14/2026 | $2.18 | $2.18 (0%) | $2.24 | $2.12 | 105.80 K | $199.28 M |
| 08/13/2026 | $2.61 | $2.54 (-2.68%) | $2.71 | $2.48 | 198.75 K | $232.19 M |
| 08/12/2026 | $2.50 | $2.47 (-1.2%) | $2.64 | $2.44 | 385.31 K | $225.79 M |
| 08/11/2026 | $2.32 | $2.15 (-7.33%) | $2.34 | $2.15 | 446.10 K | $196.54 M |
| 08/10/2026 | $2.11 | $2.22 (5.21%) | $2.48 | $2.07 | 6.81 M | $202.93 M |
| 08/07/2026 | $1.73 | $1.73 (0%) | $1.73 | $1.72 | 5.02 K | $158.14 M |
| 08/06/2026 | $1.78 | $1.79 (0.56%) | $1.79 | $1.60 | 3.33 K | $163.63 M |
| 08/05/2026 | $1.71 | $1.77 (3.51%) | $1.80 | $1.71 | 1.84 K | $161.80 M |
| 08/04/2026 | $1.76 | $1.79 (1.7%) | $1.81 | $1.75 | 2.34 K | $163.63 M |
| 08/03/2026 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.69 | 47.30 K | $157.23 M |
| 07/31/2026 | $1.76 | $1.75 (-0.57%) | $1.76 | $1.72 | 9.30 K | $159.97 M |
| 07/30/2026 | $1.75 | $1.75 (0%) | $1.77 | $1.74 | 23.41 K | $159.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
