5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+1.00%
3 MONTH PERFORMANCE
+0.40%
Inflection Point Acquisition Corp. VI Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $10.15 | $10.16 (0.05%) | $10.16 | $10.15 | 166.43 K | $257.05 M |
| 10/29/2026 | $10.12 | $10.15 (0.3%) | $10.17 | $10.12 | 1.72 M | $256.80 M |
| 10/28/2026 | $10.07 | $10.10 (0.3%) | $10.10 | $10.06 | 84.60 K | $255.53 M |
| 10/27/2026 | $10.05 | $10.06 (0.1%) | $10.07 | $10.04 | 261.33 K | $254.52 M |
| 10/26/2026 | $10.04 | $10.03 (-0.1%) | $10.05 | $10.03 | 36.31 K | $253.76 M |
| 10/23/2026 | $10.04 | $10.05 (0.1%) | $10.06 | $10.02 | 283.82 K | $254.27 M |
| 10/22/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 5.10 K | $253.76 M |
| 10/21/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 13.20 K | $254.01 M |
| 10/20/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 729 | $253.25 M |
| 10/19/2026 | $10.01 | $10.01 (0%) | $10.04 | $10.01 | 21.70 K | $253.25 M |
| 10/16/2026 | $10.01 | $10.02 (0.1%) | $10.03 | $10.01 | 6.02 K | $253.51 M |
| 10/15/2026 | $10.01 | $10.02 (0.1%) | $10.04 | $10.01 | 9.90 K | $253.51 M |
| 10/14/2026 | $10.03 | $10.04 (0.1%) | $10.05 | $9.97 | 368.62 K | $254.01 M |
| 10/13/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.03 | 507.50 K | $254.01 M |
| 10/12/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 23.50 K | $253.76 M |
| 10/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 7.24 K | $254.27 M |
| 10/08/2026 | $10.06 | $10.03 (-0.3%) | $10.06 | $10.03 | 90.00 K | $253.76 M |
| 10/07/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 16.23 K | $254.01 M |
| 10/06/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 33.28 K | $254.01 M |
| 10/05/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.04 | 25.10 K | $254.01 M |
| 10/02/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 44.32 K | $221.10 M |
| 10/01/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 105.41 K | $221.10 M |
| 09/30/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 21.71 K | $221.10 M |
| 09/29/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 34.90 K | $220.88 M |
| 09/28/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 16.60 K | $221.32 M |
| 09/25/2026 | $10.06 | $10.05 (-0.1%) | $10.06 | $10.05 | 100.29 K | $221.10 M |
| 09/24/2026 | $10.05 | $10.05 (0%) | $10.06 | $10.05 | 144.01 K | $221.10 M |
| 09/23/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 10.86 K | $221.10 M |
| 09/22/2026 | $10.04 | $10.04 (0%) | $10.05 | $10.04 | 30.90 K | $220.88 M |
| 09/21/2026 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 103.52 K | $220.66 M |
| 09/18/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 1.90 K | $220.66 M |
| 09/17/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.02 | 1.20 K | $220.66 M |
| 09/16/2026 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.01 | 30.63 K | $220.66 M |
| 09/15/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.01 | 80.60 K | $220.88 M |
| 09/14/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 126.07 K | $220.88 M |
| 09/11/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 103.23 K | $221.10 M |
| 09/10/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.04 | 71.63 K | $221.10 M |
| 09/09/2026 | $10.05 | $10.06 (0.1%) | $10.06 | $10.05 | 906.44 K | $221.32 M |
| 09/08/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.05 | 83.50 K | $221.32 M |
| 09/04/2026 | $10.07 | $10.05 (-0.2%) | $10.07 | $10.03 | 574.10 K | $221.10 M |
| 09/03/2026 | $10.12 | $10.07 (-0.49%) | $10.12 | $10.07 | 310.81 K | $221.54 M |
| 09/02/2026 | $10.10 | $10.10 (0%) | $10.11 | $10.07 | 247.13 K | $222.20 M |
| 09/01/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.10 | 23.30 K | $222.42 M |
| 08/31/2026 | $10.13 | $10.11 (-0.2%) | $10.13 | $10.11 | 351.80 K | $222.42 M |
| 08/28/2026 | $10.12 | $10.13 (0.1%) | $10.13 | $10.11 | 25.02 K | $222.86 M |
| 08/27/2026 | $10.11 | $10.12 (0.1%) | $10.14 | $10.10 | 20.21 K | $222.64 M |
| 08/26/2026 | $10.10 | $10.12 (0.2%) | $10.14 | $10.10 | 8.83 K | $222.64 M |
| 08/25/2026 | $10.12 | $10.10 (-0.2%) | $10.12 | $10.10 | 57.80 K | $222.20 M |
| 08/24/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 27.74 K | $222.42 M |
| 08/21/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 25.71 K | $222.42 M |
| 08/20/2026 | $10.11 | $10.11 (0%) | $10.12 | $10.10 | 31.77 K | $222.42 M |
| 08/19/2026 | $10.10 | $10.11 (0.1%) | $10.13 | $10.09 | 48.03 K | $222.42 M |
| 08/18/2026 | $10.14 | $10.11 (-0.3%) | $10.14 | $10.10 | 93.81 K | $222.42 M |
| 08/17/2026 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.12 | 17.92 K | $222.86 M |
| 08/14/2026 | $10.10 | $10.15 (0.5%) | $10.17 | $10.10 | 63.36 K | $223.30 M |
| 08/13/2026 | $10.12 | $10.12 (0%) | $10.13 | $10.10 | 37.50 K | $222.64 M |
| 08/12/2026 | $10.11 | $10.12 (0.1%) | $10.12 | $10.11 | 37.50 K | $222.64 M |
| 08/11/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 37.64 K | $222.42 M |
| 08/10/2026 | $10.12 | $10.12 (0%) | $10.14 | $10.11 | 19.90 K | $222.64 M |
| 08/07/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.10 | 36.00 K | $222.42 M |
| 08/06/2026 | $10.13 | $10.10 (-0.3%) | $10.13 | $10.10 | 6.40 K | $222.20 M |
| 08/05/2026 | $10.12 | $10.14 (0.2%) | $10.14 | $10.10 | 2.00 K | $223.08 M |
| 08/04/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.09 | 50.20 K | $222.42 M |
| 08/03/2026 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 27.42 K | $221.76 M |
| 07/31/2026 | $10.13 | $10.09 (-0.39%) | $10.13 | $10.07 | 79.30 K | $221.98 M |
| 07/30/2026 | $10.12 | $10.11 (-0.1%) | $10.13 | $10.11 | 29.90 K | $222.42 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
