5 DAY PERFORMANCE
+11.76%
Inflection Point Acquisition Corp. V Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.96 | $0.96 (0%) | $0.96 | $0.96 | 2.36 K | $320.56 M |
| 12/02/2025 | $0.96 | $0.80 (-16.67%) | $0.96 | $0.73 | 478 | $267.14 M |
| 11/28/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 836 | $283.83 M |
| 11/26/2025 | $0.77 | $0.85 (10.39%) | $0.96 | $0.77 | 814 | $283.83 M |
| 11/25/2025 | $0.67 | $0.85 (26.04%) | $1.00 | $0.67 | 1.98 K | $283.83 M |
| 11/24/2025 | $0.94 | $0.91 (-3.2%) | $0.94 | $0.50 | 13.24 K | $303.83 M |
| 11/20/2025 | $0.91 | $0.91 (0%) | $0.97 | $0.91 | 2.18 K | |
| 11/19/2025 | $0.91 | $0.91 (0%) | $0.97 | $0.84 | 5.83 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
