Maywood Acquisition Corp. (IPEXR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.09 (-11.25%)

Last update: 09:17 AM EST

Day's range

$0.71

-10.13%

-26.80%

-11.25%

Inflection Point Acquisition Corp. V Tradeable Rights - March 2025 Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/07/2026	$0.79	$0.79 (0%)	$0.79	$0.79	142	$11.79 M
01/06/2026	$0.79	$0.79 (0%)	$0.79	$0.79	537	$11.79 M
01/05/2026	$0.89	$0.79 (-11.24%)	$0.89	$0.79	6	$11.79 M
01/02/2026	$0.79	$0.79 (0%)	$0.79	$0.79	537	$11.79 M
12/31/2025	$0.79	$0.80 (1.27%)	$0.84	$0.65	6.13 K	$11.94 M
12/30/2025	$0.61	$0.61 (-0.62%)	$0.82	$0.53	6.02 K	$9.05 M
12/29/2025	$0.44	$0.85 (91.36%)	$0.85	$0.44	8.61 K	$12.69 M
12/26/2025	$0.85	$0.85 (0%)	$0.85	$0.85	4	$12.69 M
12/24/2025	$0.79	$0.84 (6.33%)	$0.84	$0.79	1	$12.54 M
12/23/2025	$0.70	$0.85 (21.29%)	$0.85	$0.70	8.55 K	$12.67 M
12/18/2025	$0.93	$0.93 (0%)	$0.93	$0.93	13	$13.87 M
12/16/2025	$0.23	$0.93 (304.33%)	$0.93	$0.23	405	$13.88 M
12/15/2025	$0.23	$0.92 (292.16%)	$0.92	$0.23	1.27 K	$13.73 M
12/12/2025	$0.95	$0.78 (-17.89%)	$0.95	$0.78	9	$11.64 M
12/11/2025	$0.94	$0.94 (0%)	$0.94	$0.94	1.12 K	$14.00 M
12/10/2025	$0.98	$0.96 (-1.74%)	$0.98	$0.96	150	$14.33 M
12/09/2025	$0.96	$0.96 (0%)	$0.96	$0.96	382	$14.33 M
12/08/2025	$0.97	$0.97 (0%)	$0.97	$0.97	211	$14.48 M
12/05/2025	$1.00	$0.96 (-3.99%)	$1.00	$0.96	104	$320.56 M
12/03/2025	$0.96	$0.96 (0%)	$0.96	$0.96	2.36 K	$320.56 M
12/02/2025	$0.96	$0.80 (-16.67%)	$0.96	$0.73	478	$267.14 M
11/28/2025	$0.85	$0.85 (0%)	$0.85	$0.85	836	$283.83 M
11/26/2025	$0.77	$0.85 (10.39%)	$0.96	$0.77	814	$283.83 M
11/25/2025	$0.67	$0.85 (26.04%)	$1.00	$0.67	1.98 K	$283.83 M
11/24/2025	$0.94	$0.91 (-3.2%)	$0.94	$0.50	13.24 K	$303.83 M
11/20/2025	$0.91	$0.91 (0%)	$0.97	$0.91	2.18 K
11/19/2025	$0.91	$0.91 (0%)	$0.97	$0.84	5.83 K