5 DAY PERFORMANCE
-22.09%
1 MONTH PERFORMANCE
-8.84%
3 MONTH PERFORMANCE
-46.61%
6 MONTH PERFORMANCE
-67.16%
YEAR-TO-DATE PERFORMANCE
-73.20%
1 YEAR PERFORMANCE
-75.00%
Professional Diversity Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/24/2025 | $1.60 | $1.34 (-16.25%) | $1.60 | $1.34 | 16.56 K | $2.54 M |
| 06/23/2025 | $1.63 | $1.51 (-7.36%) | $1.70 | $1.51 | 4.10 K | $2.86 M |
| 06/20/2025 | $1.72 | $1.56 (-9.3%) | $1.80 | $1.56 | 15.19 K | $2.95 M |
| 06/18/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.72 | 8.99 K | $3.26 M |
| 06/17/2025 | $1.72 | $1.79 (4.07%) | $1.87 | $1.72 | 77.50 K | $3.39 M |
| 06/16/2025 | $1.41 | $1.72 (21.99%) | $1.75 | $1.41 | 67.42 K | $3.26 M |
| 06/13/2025 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.50 | 10.40 K | $2.90 M |
| 06/12/2025 | $1.60 | $1.61 (0.63%) | $1.64 | $1.60 | 800 | $3.05 M |
| 06/11/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.64 | 5.80 K | $3.14 M |
| 06/10/2025 | $1.70 | $1.70 (0%) | $1.72 | $1.59 | 25.15 K | $3.22 M |
| 06/09/2025 | $1.70 | $1.70 (0%) | $1.72 | $1.67 | 3.30 K | $3.22 M |
| 06/06/2025 | $1.68 | $1.74 (3.57%) | $1.75 | $1.68 | 2.50 K | $3.29 M |
| 06/05/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.66 | 3.62 K | $3.20 M |
| 06/04/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.63 | 14.31 K | $3.14 M |
| 06/03/2025 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.63 | 19.37 K | $3.18 M |
| 06/02/2025 | $1.58 | $1.69 (6.96%) | $1.71 | $1.58 | 14.02 K | $3.20 M |
| 05/30/2025 | $1.58 | $1.57 (-0.63%) | $1.94 | $1.54 | 210.34 K | $2.97 M |
| 05/29/2025 | $1.59 | $1.58 (-0.63%) | $1.59 | $1.58 | 1.22 K | $2.99 M |
| 05/28/2025 | $1.53 | $1.57 (2.61%) | $1.67 | $1.53 | 16.30 K | $2.97 M |
| 05/27/2025 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.52 | 5.61 K | $2.90 M |
| 05/23/2025 | $1.46 | $1.47 (0.68%) | $1.57 | $1.46 | 5.91 K | $2.78 M |
| 05/22/2025 | $1.48 | $1.49 (0.68%) | $1.53 | $1.47 | 3.82 K | $2.82 M |
| 05/21/2025 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.46 | 8.59 K | $2.76 M |
| 05/20/2025 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.47 | 11.38 K | $2.84 M |
| 05/19/2025 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.48 | 3.60 K | $2.88 M |
| 05/16/2025 | $1.63 | $1.53 (-6.13%) | $1.63 | $1.50 | 19.40 K | $2.90 M |
| 05/15/2025 | $1.57 | $1.62 (3.18%) | $1.68 | $1.57 | 12.90 K | $3.07 M |
| 05/14/2025 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.57 | 22.74 K | $2.97 M |
| 05/13/2025 | $1.80 | $1.69 (-6.11%) | $1.93 | $1.68 | 51.23 K | $3.20 M |
| 05/12/2025 | $1.65 | $1.82 (10.3%) | $1.90 | $1.65 | 12.62 K | $3.45 M |
| 05/09/2025 | $1.75 | $1.75 (0%) | $1.80 | $1.70 | 18.60 K | $248.69 K |
| 05/08/2025 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.68 | 13.15 K | $248.69 K |
| 05/07/2025 | $1.78 | $1.69 (-5.06%) | $1.78 | $1.68 | 15.10 K | $240.16 K |
| 05/06/2025 | $1.79 | $1.84 (2.79%) | $1.84 | $1.68 | 32.90 K | $261.48 K |
| 05/05/2025 | $1.54 | $1.79 (16.23%) | $1.85 | $1.54 | 64.93 K | $254.37 K |
| 05/02/2025 | $1.44 | $1.60 (11.11%) | $1.60 | $1.42 | 61.26 K | $227.37 K |
| 05/01/2025 | $1.47 | $1.47 (0%) | $1.58 | $1.43 | 30.68 K | $208.90 K |
| 04/30/2025 | $1.40 | $1.48 (5.71%) | $1.48 | $1.37 | 31.29 K | $210.32 K |
| 04/29/2025 | $1.56 | $1.40 (-10.26%) | $1.56 | $1.40 | 24.80 K | $198.95 K |
| 04/28/2025 | $1.41 | $1.56 (10.64%) | $1.70 | $1.41 | 86.55 K | $221.69 K |
| 04/25/2025 | $1.30 | $1.41 (8.46%) | $1.43 | $1.25 | 64.90 K | $200.37 K |
| 04/24/2025 | $1.34 | $1.30 (-2.99%) | $1.37 | $1.29 | 31.70 K | $184.74 K |
| 04/23/2025 | $1.20 | $1.34 (11.67%) | $1.38 | $1.20 | 96.52 K | $190.42 K |
| 04/22/2025 | $1.05 | $1.19 (13.33%) | $1.23 | $1.01 | 69.84 K | $169.11 K |
| 04/21/2025 | $1.14 | $1.07 (-6.14%) | $1.15 | $1.05 | 25.35 K | $152.05 K |
| 04/17/2025 | $1.21 | $1.18 (-2.48%) | $1.26 | $1.15 | 21.55 K | $167.69 K |
| 04/16/2025 | $1.14 | $1.21 (6.14%) | $1.31 | $1.14 | 109.90 K | $171.95 K |
| 04/15/2025 | $1.21 | $1.14 (-5.79%) | $1.25 | $1.11 | 37.34 K | $162.00 K |
| 04/14/2025 | $1.22 | $1.25 (2.46%) | $1.35 | $1.15 | 118.91 K | $177.63 K |
| 04/11/2025 | $1.47 | $1.15 (-21.77%) | $1.47 | $1.15 | 1.11 M | $163.42 K |
| 04/10/2025 | $1.27 | $1.14 (-10.24%) | $1.29 | $1.10 | 93.39 K | $162.00 K |
| 04/09/2025 | $0.99 | $1.28 (29.95%) | $2.00 | $0.97 | 1.67 M | $181.90 K |
| 04/08/2025 | $1.22 | $1.02 (-16.39%) | $1.22 | $0.97 | 391.90 K | $144.95 K |
| 04/07/2025 | $1.32 | $1.33 (0.76%) | $1.39 | $1.20 | 4.27 M | $189.00 K |
| 04/04/2025 | $1.91 | $1.89 (-1.05%) | $2.31 | $1.87 | 74.30 K | $268.58 K |
| 04/03/2025 | $2.35 | $1.91 (-18.72%) | $2.39 | $1.90 | 55.74 K | $271.42 K |
| 04/02/2025 | $2.41 | $2.37 (-1.66%) | $2.48 | $2.36 | 11.10 K | $336.79 K |
| 04/01/2025 | $2.45 | $2.41 (-1.63%) | $2.49 | $2.41 | 4.40 K | $30.18 M |
| 03/31/2025 | $2.59 | $2.51 (-3.09%) | $2.59 | $2.42 | 5.50 K | $31.43 M |
| 03/28/2025 | $2.54 | $2.52 (-0.79%) | $2.54 | $2.47 | 10.12 K | $31.56 M |
| 03/27/2025 | $2.52 | $2.55 (1.19%) | $2.55 | $2.52 | 2.74 K | $31.93 M |
| 03/26/2025 | $2.52 | $2.51 (-0.4%) | $2.74 | $2.51 | 11.01 K | $32.01 M |
| 03/25/2025 | $2.49 | $2.62 (5.22%) | $2.62 | $2.40 | 19.00 K | $33.42 M |
| 03/24/2025 | $2.62 | $2.51 (-4.2%) | $2.62 | $2.46 | 11.00 K | $32.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
