5 DAY PERFORMANCE
+4.88%
1 MONTH PERFORMANCE
+68.63%
3 MONTH PERFORMANCE
-12.24%
6 MONTH PERFORMANCE
-23.56%
YEAR-TO-DATE PERFORMANCE
+50.88%
1 YEAR PERFORMANCE
-50.14%
Professional Diversity Network Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $1.60 | $1.72 (7.5%) | $1.72 | $1.54 | 101.07 K | $3.63 M |
| 02/13/2026 | $1.66 | $1.64 (-1.2%) | $1.71 | $1.53 | 435.91 K | $3.46 M |
| 02/12/2026 | $1.40 | $1.68 (20%) | $1.77 | $1.31 | 574.71 K | $3.54 M |
| 02/11/2026 | $1.35 | $1.41 (4.44%) | $1.41 | $1.28 | 98.12 K | $2.98 M |
| 02/10/2026 | $1.32 | $1.38 (4.55%) | $1.46 | $1.31 | 124.95 K | $2.91 M |
| 02/09/2026 | $1.29 | $1.35 (4.65%) | $1.37 | $1.23 | 153.72 K | $2.85 M |
| 02/06/2026 | $1.21 | $1.32 (9.09%) | $1.33 | $1.20 | 215.31 K | $2.79 M |
| 02/05/2026 | $1.07 | $1.24 (15.89%) | $1.25 | $1.04 | 236.60 K | $2.62 M |
| 02/04/2026 | $1.14 | $1.15 (0.88%) | $1.16 | $1.10 | 83.50 K | $2.43 M |
| 02/03/2026 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.08 | 168.43 K | $2.45 M |
| 02/02/2026 | $1.16 | $1.20 (3.45%) | $1.29 | $1.14 | 290.53 K | $2.53 M |
| 01/30/2026 | $1.07 | $1.17 (9.35%) | $1.22 | $1.03 | 394.40 K | $2.47 M |
| 01/29/2026 | $1.04 | $1.08 (3.85%) | $1.08 | $0.98 | 296.63 K | $2.28 M |
| 01/28/2026 | $1.07 | $1.06 (-0.93%) | $1.18 | $1.03 | 741.51 K | $2.24 M |
| 01/27/2026 | $1.00 | $1.05 (5%) | $1.05 | $0.97 | 468.50 K | $2.22 M |
| 01/26/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.97 | 298.25 K | $2.11 M |
| 01/23/2026 | $1.02 | $1.04 (1.96%) | $1.04 | $0.98 | 190.42 K | $2.19 M |
| 01/22/2026 | $1.01 | $1.02 (0.99%) | $1.04 | $0.96 | 221.30 K | $2.15 M |
| 01/21/2026 | $1.02 | $1.03 (0.98%) | $1.04 | $0.97 | 99.10 K | $2.17 M |
| 01/20/2026 | $1.02 | $1.01 (-0.98%) | $1.05 | $0.97 | 119.10 K | $2.13 M |
| 01/16/2026 | $1.18 | $1.02 (-13.56%) | $1.19 | $0.99 | 296.34 K | $2.15 M |
| 01/15/2026 | $1.11 | $1.16 (4.5%) | $1.23 | $1.11 | 108.52 K | $2.45 M |
| 01/14/2026 | $1.10 | $1.14 (3.64%) | $1.19 | $1.10 | 142.47 K | $2.41 M |
| 01/13/2026 | $1.12 | $1.13 (0.89%) | $1.16 | $1.06 | 180.42 K | $2.38 M |
| 01/12/2026 | $1.21 | $1.15 (-4.96%) | $1.21 | $1.09 | 126.40 K | $2.43 M |
| 01/09/2026 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.19 | 89.70 K | $2.51 M |
| 01/08/2026 | $1.21 | $1.30 (7.44%) | $1.31 | $1.21 | 27.55 K | $2.74 M |
| 01/07/2026 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.18 | 57.20 K | $2.53 M |
| 01/06/2026 | $1.25 | $1.20 (-4%) | $1.25 | $1.18 | 85.04 K | $2.53 M |
| 01/05/2026 | $1.34 | $1.29 (-3.73%) | $1.43 | $1.29 | 109.35 K | $2.72 M |
| 01/02/2026 | $1.13 | $1.33 (17.7%) | $1.35 | $1.08 | 72.52 K | $3.79 M |
| 12/31/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.08 | 89.25 K | $3.25 M |
| 12/30/2025 | $1.39 | $1.18 (-15.11%) | $1.40 | $1.18 | 132.51 K | $3.36 M |
| 12/29/2025 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.33 | 102.01 K | $3.79 M |
| 12/26/2025 | $1.54 | $1.42 (-7.79%) | $1.54 | $1.33 | 47.73 K | $4.05 M |
| 12/24/2025 | $1.49 | $1.54 (3.36%) | $1.56 | $1.44 | 13.50 K | $4.39 M |
| 12/23/2025 | $1.59 | $1.50 (-5.66%) | $1.59 | $1.40 | 94.81 K | $4.27 M |
| 12/22/2025 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.59 | 64.71 K | $4.56 M |
| 12/19/2025 | $1.72 | $1.71 (-0.58%) | $1.74 | $1.55 | 151.30 K | $4.87 M |
| 12/18/2025 | $1.69 | $1.74 (2.96%) | $1.78 | $1.63 | 115.03 K | $4.96 M |
| 12/17/2025 | $1.68 | $1.75 (4.17%) | $1.78 | $1.61 | 57.70 K | $4.99 M |
| 12/16/2025 | $1.56 | $1.70 (8.97%) | $1.72 | $1.56 | 29.44 K | $4.84 M |
| 12/15/2025 | $1.81 | $1.62 (-10.5%) | $1.86 | $1.55 | 71.96 K | $4.61 M |
| 12/12/2025 | $1.89 | $1.89 (0%) | $1.95 | $1.80 | 42.79 K | $5.38 M |
| 12/11/2025 | $1.89 | $1.89 (0%) | $1.90 | $1.82 | 10.70 K | $5.38 M |
| 12/10/2025 | $1.81 | $1.90 (4.97%) | $1.94 | $1.77 | 27.40 K | $5.41 M |
| 12/09/2025 | $1.87 | $1.91 (2.14%) | $1.92 | $1.83 | 16.36 K | $5.44 M |
| 12/08/2025 | $1.82 | $1.83 (0.55%) | $1.87 | $1.82 | 16.31 K | $5.21 M |
| 12/05/2025 | $1.83 | $1.83 (0%) | $1.91 | $1.75 | 74.83 K | $5.21 M |
| 12/04/2025 | $1.83 | $1.93 (5.46%) | $1.94 | $1.82 | 19.27 K | $5.50 M |
| 12/03/2025 | $1.82 | $1.86 (2.2%) | $1.91 | $1.79 | 19.81 K | $5.30 M |
| 12/02/2025 | $1.76 | $1.87 (6.25%) | $1.91 | $1.76 | 53.90 K | $5.33 M |
| 12/01/2025 | $1.86 | $1.76 (-5.38%) | $1.89 | $1.76 | 28.12 K | $5.01 M |
| 11/28/2025 | $1.85 | $1.92 (3.78%) | $2.00 | $1.84 | 38.94 K | $5.47 M |
| 11/26/2025 | $1.87 | $1.91 (2.14%) | $1.98 | $1.82 | 35.70 K | $5.44 M |
| 11/25/2025 | $1.68 | $1.86 (10.71%) | $1.92 | $1.64 | 69.95 K | $5.30 M |
| 11/24/2025 | $1.64 | $1.73 (5.49%) | $1.83 | $1.59 | 64.80 K | $4.93 M |
| 11/21/2025 | $1.65 | $1.67 (1.21%) | $1.70 | $1.55 | 63.49 K | $4.76 M |
| 11/20/2025 | $1.77 | $1.67 (-5.65%) | $1.87 | $1.65 | 89.01 K | $4.76 M |
| 11/19/2025 | $1.85 | $1.78 (-3.78%) | $1.89 | $1.75 | 104.68 K | $5.07 M |
| 11/18/2025 | $1.94 | $1.96 (1.03%) | $1.98 | $1.86 | 136.80 K | $5.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
