Professional Diversity Network, Inc. (IPDN) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.19

$0.11 (-8.46%)

Last update: 09:49 AM EST

Day's range

$1.19

$1.29

5 DAY PERFORMANCE

-7.75%

1 MONTH PERFORMANCE

-37.37%

3 MONTH PERFORMANCE

-59.80%

6 MONTH PERFORMANCE

-51.23%

YEAR-TO-DATE PERFORMANCE

+4.39%

1 YEAR PERFORMANCE

-74.41%

Professional Diversity Network, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.29	$1.19 (-7.75%)	$1.29	$1.19	89.70 K	$2.51 M
01/08/2026	$1.21	$1.30 (7.44%)	$1.31	$1.21	27.55 K	$2.74 M
01/07/2026	$1.21	$1.20 (-0.83%)	$1.22	$1.18	57.20 K	$2.53 M
01/06/2026	$1.25	$1.20 (-4%)	$1.25	$1.18	85.04 K	$2.53 M
01/05/2026	$1.34	$1.29 (-3.73%)	$1.43	$1.29	109.35 K	$2.72 M
01/02/2026	$1.13	$1.33 (17.7%)	$1.35	$1.08	72.52 K	$3.79 M
12/31/2025	$1.18	$1.14 (-3.39%)	$1.19	$1.08	89.25 K	$3.25 M
12/30/2025	$1.39	$1.18 (-15.11%)	$1.40	$1.18	132.51 K	$3.36 M
12/29/2025	$1.43	$1.33 (-6.99%)	$1.43	$1.33	102.01 K	$3.79 M
12/26/2025	$1.54	$1.42 (-7.79%)	$1.54	$1.33	47.73 K	$4.05 M
12/24/2025	$1.49	$1.54 (3.36%)	$1.56	$1.44	13.50 K	$4.39 M
12/23/2025	$1.59	$1.50 (-5.66%)	$1.59	$1.40	94.81 K	$4.27 M
12/22/2025	$1.63	$1.60 (-1.84%)	$1.67	$1.59	64.71 K	$4.56 M
12/19/2025	$1.72	$1.71 (-0.58%)	$1.74	$1.55	151.30 K	$4.87 M
12/18/2025	$1.69	$1.74 (2.96%)	$1.78	$1.63	115.03 K	$4.96 M
12/17/2025	$1.68	$1.75 (4.17%)	$1.78	$1.61	57.70 K	$4.99 M
12/16/2025	$1.56	$1.70 (8.97%)	$1.72	$1.56	29.44 K	$4.84 M
12/15/2025	$1.81	$1.62 (-10.5%)	$1.86	$1.55	71.96 K	$4.61 M
12/12/2025	$1.89	$1.89 (0%)	$1.95	$1.80	42.79 K	$5.38 M
12/11/2025	$1.89	$1.89 (0%)	$1.90	$1.82	10.70 K	$5.38 M
12/10/2025	$1.81	$1.90 (4.97%)	$1.94	$1.77	27.40 K	$5.41 M
12/09/2025	$1.87	$1.91 (2.14%)	$1.92	$1.83	16.36 K	$5.44 M
12/08/2025	$1.82	$1.83 (0.55%)	$1.87	$1.82	16.31 K	$5.21 M
12/05/2025	$1.83	$1.83 (0%)	$1.91	$1.75	74.83 K	$5.21 M
12/04/2025	$1.83	$1.93 (5.46%)	$1.94	$1.82	19.27 K	$5.50 M
12/03/2025	$1.82	$1.86 (2.2%)	$1.91	$1.79	19.81 K	$5.30 M
12/02/2025	$1.76	$1.87 (6.25%)	$1.91	$1.76	53.90 K	$5.33 M
12/01/2025	$1.86	$1.76 (-5.38%)	$1.89	$1.76	28.12 K	$5.01 M
11/28/2025	$1.85	$1.92 (3.78%)	$2.00	$1.84	38.94 K	$5.47 M
11/26/2025	$1.87	$1.91 (2.14%)	$1.98	$1.82	35.70 K	$5.44 M
11/25/2025	$1.68	$1.86 (10.71%)	$1.92	$1.64	69.95 K	$5.30 M
11/24/2025	$1.64	$1.73 (5.49%)	$1.83	$1.59	64.80 K	$4.93 M
11/21/2025	$1.65	$1.67 (1.21%)	$1.70	$1.55	63.49 K	$4.76 M
11/20/2025	$1.77	$1.67 (-5.65%)	$1.87	$1.65	89.01 K	$4.76 M
11/19/2025	$1.85	$1.78 (-3.78%)	$1.89	$1.75	104.68 K	$5.07 M
11/18/2025	$1.94	$1.96 (1.03%)	$1.98	$1.86	136.80 K	$5.58 M
11/17/2025	$1.87	$1.92 (2.67%)	$1.99	$1.79	77.23 K	$5.47 M
11/14/2025	$1.97	$1.94 (-1.52%)	$2.03	$1.87	104.79 K	$5.53 M
11/13/2025	$2.22	$2.09 (-5.86%)	$2.22	$2.07	102.54 K	$5.95 M
11/12/2025	$2.29	$2.06 (-10.04%)	$2.30	$1.96	301.25 K	$5.87 M
11/11/2025	$2.46	$2.25 (-8.54%)	$2.46	$2.20	88.37 K	$6.41 M
11/10/2025	$2.55	$2.42 (-5.1%)	$2.55	$2.33	94.60 K	$5.11 M
11/07/2025	$2.45	$2.47 (0.82%)	$2.49	$2.19	378.60 K	$5.21 M
11/06/2025	$2.49	$2.32 (-6.83%)	$2.62	$2.25	131.64 K	$4.90 M
11/05/2025	$2.82	$2.54 (-9.93%)	$2.89	$2.36	283.91 K	$5.36 M
11/04/2025	$2.82	$2.91 (3.19%)	$3.02	$2.82	88.50 K	$6.14 M
11/03/2025	$3.08	$2.97 (-3.57%)	$3.12	$2.79	356.06 K	$6.27 M
10/31/2025	$3.12	$3.21 (2.88%)	$3.23	$3.00	241.22 K	$6.77 M
10/30/2025	$3.01	$3.09 (2.66%)	$3.73	$2.92	1.21 M	$6.52 M
10/29/2025	$3.04	$3.07 (0.99%)	$3.14	$2.96	182.60 K	$6.48 M
10/28/2025	$4.10	$3.06 (-25.37%)	$4.10	$2.80	8.29 M	$6.46 M
10/27/2025	$3.49	$3.42 (-2.01%)	$3.54	$3.40	46.63 K	$7.22 M
10/24/2025	$3.30	$3.52 (6.67%)	$3.70	$3.30	60.70 K	$7.43 M
10/23/2025	$3.42	$3.36 (-1.75%)	$3.55	$3.30	32.30 K	$7.09 M
10/22/2025	$3.50	$3.34 (-4.57%)	$3.66	$3.30	107.74 K	$7.05 M
10/21/2025	$3.66	$3.65 (-0.27%)	$3.83	$3.55	59.44 K	$7.70 M
10/20/2025	$3.68	$3.67 (-0.27%)	$3.82	$3.58	55.80 K	$7.74 M
10/17/2025	$4.19	$3.80 (-9.31%)	$4.19	$3.80	156.67 K	$8.02 M
10/16/2025	$4.07	$4.22 (3.69%)	$4.30	$3.90	169.93 K	$8.90 M
10/15/2025	$4.30	$3.85 (-10.47%)	$4.35	$3.72	314.00 K	$8.12 M
10/14/2025	$4.08	$4.19 (2.7%)	$4.33	$3.98	404.44 K	$8.84 M
10/13/2025	$2.92	$3.95 (35.27%)	$4.18	$2.92	1.47 M	$8.33 M
10/10/2025	$3.14	$2.96 (-5.73%)	$3.14	$2.95	77.20 K	$6.25 M