• SPX
  • $5,631.24
  • -0.06 %
  • -$3.34
  • DJI
  • $41,523.58
  • -0.2 %
  • -$82.61
  • N225
  • $36,380.17
  • 0.49 %
  • $176.95
  • FTSE
  • $8,254.55
  • -0.67 %
  • -$55.31
  • IXIC
  • $17,666.32
  • 0.22 %
  • $38.26
Professional Diversity Network, Inc. (IPDN) Charts

Professional Diversity Network, Inc. (IPDN) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.45

$0.01

(2.04%)

Day's range
$0.45
Day's range
$0.45
  • 5 DAY PERFORMANCE

    +4.63%
  • 1 MONTH PERFORMANCE

    -1.10%
  • 3 MONTH PERFORMANCE

    -40.00%
  • 6 MONTH PERFORMANCE

    -71.70%
  • YEAR-TO-DATE PERFORMANCE

    -77.83%
  • 1 YEAR PERFORMANCE

    -79.82%

Professional Diversity Network, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/18/2024 $0.45 $0.45   (0%) $0.45 $0.45 271
09/17/2024 $0.44 $0.45   (2.25%) $0.46 $0.43 15,825 $5.24 M
09/16/2024 $0.43 $0.45   (4.41%) $0.46 $0.43 13,900 $5.24 M
09/13/2024 $0.45 $0.43   (-3.37%) $0.46 $0.43 6,810 $5.01 M
09/12/2024 $0.45 $0.45   (-0.22%) $0.45 $0.44 9,200 $5.18 M
09/11/2024 $0.43 $0.45   (3.46%) $0.45 $0.43 6,923 $5.20 M
09/10/2024 $0.45 $0.43   (-4.64%) $0.45 $0.43 17,623 $5.03 M
09/09/2024 $0.44 $0.46   (4.23%) $0.47 $0.42 11,817 $5.36 M
09/06/2024 $0.49 $0.46   (-5.25%) $0.49 $0.45 12,300 $5.36 M
09/05/2024 $0.46 $0.49   (6.68%) $0.49 $0.45 3,000 $5.66 M
09/04/2024 $0.46 $0.48   (4.88%) $0.49 $0.46 3,800 $5.56 M
09/03/2024 $0.46 $0.47   (2.17%) $0.49 $0.46 3,100 $5.48 M
08/30/2024 $0.46 $0.46   (0%) $0.46 $0.46 1,846 $5.31 M
08/29/2024 $0.47 $0.45   (-3.91%) $0.47 $0.45 3,119 $5.24 M
08/28/2024 $0.45 $0.47   (3.98%) $0.49 $0.45 11,410 $5.45 M
08/27/2024 $0.47 $0.47   (0.56%) $0.47 $0.47 1,948 $5.48 M
08/26/2024 $0.45 $0.45   (0.02%) $0.49 $0.44 9,241 $5.25 M
08/23/2024 $0.47 $0.48   (1.11%) $0.49 $0.46 8,227 $5.56 M
08/22/2024 $0.46 $0.46   (-0.22%) $0.47 $0.45 12,314 $5.30 M
08/21/2024 $0.45 $0.48   (6.67%) $0.48 $0.45 8,500 $5.59 M
08/20/2024 $0.46 $0.46   (1.83%) $0.46 $0.44 14,500 $5.40 M
08/19/2024 $0.46 $0.48   (4.2%) $0.48 $0.46 1,500 $5.58 M
08/16/2024 $0.46 $0.46   (-0.02%) $0.49 $0.46 5,711 $5.30 M
08/15/2024 $0.47 $0.49   (4.68%) $0.49 $0.46 1,814 $5.73 M
08/14/2024 $0.45 $0.48   (5.79%) $0.48 $0.45 2,600 $5.55 M
08/13/2024 $0.49 $0.49   (0.35%) $0.49 $0.46 2,291 $5.73 M
08/12/2024 $0.47 $0.47   (-1.25%) $0.49 $0.46 9,306 $5.45 M
08/09/2024 $0.46 $0.46   (-1.22%) $0.49 $0.46 9,533 $5.31 M
08/08/2024 $0.46 $0.47   (1.21%) $0.47 $0.46 3,800 $5.40 M
08/07/2024 $0.47 $0.46   (-1.61%) $0.48 $0.46 4,113 $5.33 M
08/06/2024 $0.46 $0.46   (0.22%) $0.47 $0.46 16,600 $5.29 M
08/05/2024 $0.46 $0.47   (2.13%) $0.49 $0.46 10,219 $5.41 M
08/02/2024 $0.49 $0.53   (6.08%) $0.53 $0.48 6,911 $6.03 M
08/01/2024 $0.49 $0.50   (1.18%) $0.53 $0.48 3,900 $5.69 M
07/31/2024 $0.49 $0.48   (-1.74%) $0.51 $0.46 26,034 $5.50 M
07/30/2024 $0.54 $0.49   (-9.24%) $0.54 $0.49 43,200 $5.63 M
07/29/2024 $0.52 $0.52   (1.06%) $0.54 $0.50 6,541 $6.00 M
07/26/2024 $0.52 $0.51   (-2.59%) $0.54 $0.51 8,713 $5.87 M
07/25/2024 $0.54 $0.52   (-1.94%) $0.55 $0.48 30,800 $6.02 M
07/24/2024 $0.50 $0.53   (6.64%) $0.55 $0.50 29,036 $6.13 M
07/23/2024 $0.52 $0.50   (-3.47%) $0.55 $0.49 9,000 $5.76 M
07/22/2024 $0.56 $0.51   (-8.77%) $0.56 $0.49 9,769 $5.86 M
07/19/2024 $0.54 $0.51   (-5.47%) $0.54 $0.51 7,416 $5.86 M
07/18/2024 $0.53 $0.53   (-0.42%) $0.57 $0.52 77,278 $6.03 M
07/17/2024 $0.51 $0.52   (0.27%) $0.59 $0.50 163,621 $5.92 M
07/16/2024 $0.48 $0.49   (1.89%) $0.52 $0.48 22,800 $5.63 M
07/15/2024 $0.50 $0.48   (-4.18%) $0.55 $0.48 77,304 $5.52 M
07/12/2024 $0.52 $0.52   (-0.29%) $0.52 $0.49 10,678 $5.91 M
07/11/2024 $0.48 $0.49   (1.85%) $0.52 $0.48 43,469 $5.64 M
07/10/2024 $0.52 $0.50   (-2.95%) $0.52 $0.48 17,997 $5.74 M
07/09/2024 $0.48 $0.48   (0.04%) $0.52 $0.48 26,505 $5.51 M
07/08/2024 $0.49 $0.48   (-1.18%) $0.50 $0.46 17,767 $5.56 M
07/05/2024 $0.49 $0.46   (-5.25%) $0.49 $0.46 56,741 $5.28 M
07/03/2024 $0.46 $0.47   (2.2%) $0.48 $0.45 59,288 $5.40 M
07/02/2024 $0.47 $0.46   (-1.49%) $0.49 $0.45 24,046 $5.32 M
07/01/2024 $0.44 $0.48   (7.63%) $0.49 $0.44 34,981 $5.47 M
06/28/2024 $0.51 $0.46   (-9.79%) $0.51 $0.46 115,525 $5.28 M
06/27/2024 $0.52 $0.49   (-5.22%) $0.52 $0.46 148,147 $5.63 M
06/26/2024 $0.47 $0.50   (6.27%) $0.56 $0.47 446,180 $5.74 M
06/25/2024 $0.50 $0.49   (-2.55%) $0.50 $0.44 158,472 $5.57 M
06/24/2024 $0.48 $0.54   (11.54%) $0.54 $0.45 201,359 $6.15 M
06/21/2024 $0.52 $0.55   (5.37%) $0.57 $0.46 3.00 M $6.29 M
06/20/2024 $0.74 $0.65   (-12.66%) $0.74 $0.55 77,092 $7.42 M
06/18/2024 $0.62 $0.75   (21.44%) $0.78 $0.62 237,321 $8.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.