5 DAY PERFORMANCE
+16.94%
1 MONTH PERFORMANCE
-8.15%
3 MONTH PERFORMANCE
+22.29%
6 MONTH PERFORMANCE
-37.24%
YEAR-TO-DATE PERFORMANCE
-57.20%
1 YEAR PERFORMANCE
-54.47%
Professional Diversity Network, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $2.23 | $2.12 (-4.93%) | $2.26 | $2.00 | 173.57 K | $4.01 M |
| 08/07/2025 | $2.15 | $2.18 (1.4%) | $2.30 | $2.10 | 411.20 K | $4.13 M |
| 08/06/2025 | $2.28 | $2.26 (-0.88%) | $2.68 | $1.92 | 34.34 M | $4.28 M |
| 08/05/2025 | $1.75 | $1.81 (3.43%) | $1.83 | $1.71 | 24.60 K | $3.43 M |
| 08/04/2025 | $1.79 | $1.79 (0%) | $1.81 | $1.71 | 64.62 K | $3.39 M |
| 08/01/2025 | $1.90 | $1.83 (-3.68%) | $1.93 | $1.75 | 32.91 K | $3.47 M |
| 07/31/2025 | $2.13 | $1.93 (-9.39%) | $2.13 | $1.93 | 39.51 K | $3.65 M |
| 07/30/2025 | $2.15 | $2.19 (1.86%) | $2.20 | $2.15 | 11.74 K | $4.15 M |
| 07/29/2025 | $2.42 | $2.24 (-7.44%) | $2.42 | $2.19 | 36.18 K | $4.24 M |
| 07/28/2025 | $2.55 | $2.46 (-3.53%) | $2.56 | $2.44 | 29.88 K | $4.66 M |
| 07/25/2025 | $2.68 | $2.55 (-4.85%) | $2.86 | $2.45 | 116.22 K | $4.83 M |
| 07/24/2025 | $2.86 | $2.83 (-1.05%) | $2.94 | $2.70 | 126.80 K | $5.36 M |
| 07/23/2025 | $2.75 | $2.95 (7.27%) | $2.99 | $2.72 | 154.02 K | $5.59 M |
| 07/22/2025 | $2.74 | $2.91 (6.2%) | $3.06 | $2.48 | 4.16 M | $5.51 M |
| 07/21/2025 | $2.52 | $2.57 (1.98%) | $2.65 | $2.48 | 927.72 K | $4.87 M |
| 07/18/2025 | $2.55 | $2.51 (-1.57%) | $2.68 | $2.42 | 57.92 K | $4.75 M |
| 07/17/2025 | $2.55 | $2.63 (3.14%) | $2.70 | $2.43 | 80.50 K | $4.98 M |
| 07/16/2025 | $2.43 | $2.57 (5.76%) | $2.59 | $2.43 | 928.80 K | $4.87 M |
| 07/15/2025 | $2.21 | $2.27 (2.71%) | $2.39 | $2.21 | 198.21 K | $4.30 M |
| 07/14/2025 | $2.17 | $2.26 (4.15%) | $2.30 | $2.15 | 65.94 K | $4.28 M |
| 07/11/2025 | $2.31 | $2.30 (-0.43%) | $2.48 | $2.15 | 77.37 K | $4.36 M |
| 07/10/2025 | $2.33 | $2.44 (4.72%) | $2.64 | $2.31 | 102.76 K | $4.62 M |
| 07/09/2025 | $2.31 | $2.38 (3.03%) | $2.46 | $2.26 | 23.80 K | $4.51 M |
| 07/08/2025 | $2.20 | $2.33 (5.91%) | $2.51 | $2.16 | 108.10 K | $4.41 M |
| 07/07/2025 | $2.30 | $2.10 (-8.7%) | $2.67 | $2.10 | 259.00 K | $3.98 M |
| 07/03/2025 | $2.78 | $2.35 (-15.47%) | $2.78 | $2.35 | 129.52 K | $4.45 M |
| 07/02/2025 | $2.48 | $2.70 (8.87%) | $3.30 | $2.48 | 620.30 K | $5.11 M |
| 07/01/2025 | $2.80 | $2.70 (-3.57%) | $3.18 | $2.60 | 884.90 K | $5.11 M |
| 06/30/2025 | $3.47 | $3.38 (-2.59%) | $4.94 | $3.05 | 55.20 M | $6.40 M |
| 06/27/2025 | $1.56 | $1.75 (12.18%) | $1.75 | $1.56 | 8.11 K | $3.31 M |
| 06/26/2025 | $1.42 | $1.56 (9.86%) | $1.56 | $1.41 | 16.41 K | $2.95 M |
| 06/25/2025 | $1.36 | $1.40 (2.94%) | $1.42 | $1.36 | 5.92 K | $2.65 M |
| 06/24/2025 | $1.60 | $1.34 (-16.25%) | $1.60 | $1.34 | 16.56 K | $2.54 M |
| 06/23/2025 | $1.63 | $1.51 (-7.36%) | $1.70 | $1.51 | 4.10 K | $2.86 M |
| 06/20/2025 | $1.72 | $1.56 (-9.3%) | $1.80 | $1.56 | 15.19 K | $2.95 M |
| 06/18/2025 | $1.79 | $1.72 (-3.91%) | $1.79 | $1.72 | 8.99 K | $3.26 M |
| 06/17/2025 | $1.72 | $1.79 (4.07%) | $1.87 | $1.72 | 77.50 K | $3.39 M |
| 06/16/2025 | $1.41 | $1.72 (21.99%) | $1.75 | $1.41 | 67.42 K | $3.26 M |
| 06/13/2025 | $1.55 | $1.53 (-1.29%) | $1.55 | $1.50 | 10.40 K | $2.90 M |
| 06/12/2025 | $1.60 | $1.61 (0.63%) | $1.64 | $1.60 | 800 | $3.05 M |
| 06/11/2025 | $1.69 | $1.66 (-1.78%) | $1.69 | $1.64 | 5.80 K | $3.14 M |
| 06/10/2025 | $1.70 | $1.70 (0%) | $1.72 | $1.59 | 25.15 K | $3.22 M |
| 06/09/2025 | $1.70 | $1.70 (0%) | $1.72 | $1.67 | 3.30 K | $3.22 M |
| 06/06/2025 | $1.68 | $1.74 (3.57%) | $1.75 | $1.68 | 2.50 K | $3.29 M |
| 06/05/2025 | $1.69 | $1.69 (0%) | $1.69 | $1.66 | 3.62 K | $3.20 M |
| 06/04/2025 | $1.65 | $1.66 (0.61%) | $1.72 | $1.63 | 14.31 K | $3.14 M |
| 06/03/2025 | $1.70 | $1.68 (-1.18%) | $1.70 | $1.63 | 19.37 K | $3.18 M |
| 06/02/2025 | $1.58 | $1.69 (6.96%) | $1.71 | $1.58 | 14.02 K | $3.20 M |
| 05/30/2025 | $1.58 | $1.57 (-0.63%) | $1.94 | $1.54 | 210.34 K | $2.97 M |
| 05/29/2025 | $1.59 | $1.58 (-0.63%) | $1.59 | $1.58 | 1.22 K | $2.99 M |
| 05/28/2025 | $1.53 | $1.57 (2.61%) | $1.67 | $1.53 | 16.30 K | $2.97 M |
| 05/27/2025 | $1.55 | $1.53 (-1.29%) | $1.60 | $1.52 | 5.61 K | $2.90 M |
| 05/23/2025 | $1.46 | $1.47 (0.68%) | $1.57 | $1.46 | 5.91 K | $2.78 M |
| 05/22/2025 | $1.48 | $1.49 (0.68%) | $1.53 | $1.47 | 3.82 K | $2.82 M |
| 05/21/2025 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.46 | 8.59 K | $2.76 M |
| 05/20/2025 | $1.52 | $1.50 (-1.32%) | $1.55 | $1.47 | 11.38 K | $2.84 M |
| 05/19/2025 | $1.53 | $1.52 (-0.65%) | $1.53 | $1.48 | 3.60 K | $2.88 M |
| 05/16/2025 | $1.63 | $1.53 (-6.13%) | $1.63 | $1.50 | 19.40 K | $2.90 M |
| 05/15/2025 | $1.57 | $1.62 (3.18%) | $1.68 | $1.57 | 12.90 K | $3.07 M |
| 05/14/2025 | $1.75 | $1.57 (-10.29%) | $1.75 | $1.57 | 22.74 K | $2.97 M |
| 05/13/2025 | $1.80 | $1.69 (-6.11%) | $1.93 | $1.68 | 51.23 K | $3.20 M |
| 05/12/2025 | $1.65 | $1.82 (10.3%) | $1.90 | $1.65 | 12.62 K | $3.45 M |
| 05/09/2025 | $1.75 | $1.75 (0%) | $1.80 | $1.70 | 18.60 K | $3.31 M |
| 05/08/2025 | $1.84 | $1.75 (-4.89%) | $1.84 | $1.68 | 13.15 K | $3.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
