5 DAY PERFORMANCE
-6.46%
1 MONTH PERFORMANCE
-10.64%
3 MONTH PERFORMANCE
+13.51%
Inflection Point Acquisition Corp. III Rights Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $0.44 | $0.38 (-12.86%) | $0.44 | $0.38 | 272.03 K | $9.70 M |
| 12/02/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 495 | $11.36 M |
| 12/01/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 1.20 K | $11.13 M |
| 11/26/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 4 | $11.36 M |
| 11/25/2025 | $0.40 | $0.43 (6.38%) | $0.43 | $0.43 | 42.34 K | $10.88 M |
| 11/24/2025 | $0.44 | $0.42 (-5.92%) | $0.44 | $0.42 | 49.27 K | $10.57 M |
| 11/21/2025 | $0.45 | $0.47 (4.07%) | $0.48 | $0.45 | 14.48 K | $11.85 M |
| 11/17/2025 | $0.44 | $0.43 (-1.15%) | $0.44 | $0.43 | 3.11 K | $10.88 M |
| 11/14/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 10 | $11.03 M |
| 11/13/2025 | $0.44 | $0.42 (-4.55%) | $0.42 | $0.42 | 27.93 K | $10.63 M |
| 11/12/2025 | $0.44 | $0.44 (0%) | $0.45 | $0.44 | 160.02 K | $11.13 M |
| 11/07/2025 | $0.45 | $0.45 (-1.07%) | $0.45 | $0.45 | 209.75 K | $11.26 M |
| 11/06/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 225 | $10.75 M |
| 11/05/2025 | $0.47 | $0.48 (2.13%) | $0.48 | $0.47 | 603 | $12.14 M |
| 11/04/2025 | $0.42 | $0.47 (10.8%) | $0.48 | $0.42 | 12.80 K | $11.89 M |
| 11/03/2025 | $0.49 | $0.49 (-0.02%) | $0.49 | $0.49 | 245 | $12.39 M |
| 10/31/2025 | $0.47 | $0.44 (-6.38%) | $0.47 | $0.44 | 185.60 K | $11.13 M |
| 10/30/2025 | $0.47 | $0.47 (0%) | $0.47 | $0.47 | 426 | $11.89 M |
| 10/29/2025 | $0.46 | $0.47 (2.17%) | $0.47 | $0.45 | 6.00 K | $11.89 M |
| 10/27/2025 | $0.43 | $0.46 (6.65%) | $0.46 | $0.46 | 14.45 K | $11.64 M |
| 10/24/2025 | $0.46 | $0.46 (0%) | $0.46 | $0.46 | 9 | $11.64 M |
| 10/23/2025 | $0.44 | $0.44 (0%) | $0.46 | $0.43 | 235.66 K | $11.13 M |
| 10/22/2025 | $0.45 | $0.42 (-6.67%) | $0.45 | $0.42 | 330.90 K | $10.63 M |
| 10/21/2025 | $0.45 | $0.42 (-6.16%) | $0.45 | $0.42 | 2.89 K | $10.68 M |
| 10/20/2025 | $0.45 | $0.42 (-6.67%) | $0.48 | $0.42 | 42.02 K | $10.63 M |
| 10/17/2025 | $0.42 | $0.43 (2.38%) | $0.43 | $0.42 | 56.15 K | $10.88 M |
| 10/16/2025 | $0.42 | $0.45 (7.14%) | $0.45 | $0.42 | 34.47 K | $11.39 M |
| 10/15/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 73.80 K | $11.39 M |
| 10/14/2025 | $0.42 | $0.49 (16.67%) | $0.49 | $0.49 | 328.67 K | $12.40 M |
| 10/13/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 22 | $10.12 M |
| 10/10/2025 | $0.40 | $0.40 (0.43%) | $0.40 | $0.40 | 4.73 K | $10.12 M |
| 10/08/2025 | $0.40 | $0.40 (-0.47%) | $0.40 | $0.40 | 60.34 K | $10.12 M |
| 10/06/2025 | $0.40 | $0.42 (5.2%) | $0.44 | $0.40 | 20 | $10.70 M |
| 10/03/2025 | $0.40 | $0.42 (5%) | $0.42 | $0.42 | 1.76 M | $10.63 M |
| 10/02/2025 | $0.39 | $0.42 (7.69%) | $0.42 | $0.39 | 4.53 K | $10.63 M |
| 10/01/2025 | $0.40 | $0.41 (2.5%) | $0.44 | $0.40 | 24.77 K | $10.37 M |
| 09/30/2025 | $0.42 | $0.44 (4.76%) | $0.45 | $0.42 | 544.61 K | $11.13 M |
| 09/29/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 243 | $10.12 M |
| 09/25/2025 | $0.44 | $0.44 (0%) | $0.44 | $0.44 | 648 | $11.13 M |
| 09/24/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 24.82 K | $10.63 M |
| 09/23/2025 | $0.45 | $0.45 (0%) | $0.45 | $0.45 | 223 | $11.39 M |
| 09/22/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.42 | 183.54 K | $10.63 M |
| 09/19/2025 | $0.42 | $0.44 (4.67%) | $0.44 | $0.42 | 25 | $11.12 M |
| 09/17/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 45.00 K | $10.12 M |
| 09/16/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 308.79 K | $10.12 M |
| 09/15/2025 | $0.40 | $0.40 (0%) | $0.40 | $0.40 | 6.22 K | $10.12 M |
| 09/11/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.40 | 6.22 K | $10.12 M |
| 09/09/2025 | $0.35 | $0.40 (14.29%) | $0.40 | $0.35 | 8.32 K | $10.12 M |
| 09/08/2025 | $0.34 | $0.34 (0%) | $0.34 | $0.34 | 8.68 K | $8.49 M |
| 09/05/2025 | $0.36 | $0.42 (16.67%) | $0.42 | $0.42 | 8.68 K | $10.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
