5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-0.29%
6 MONTH PERFORMANCE
-0.39%
YEAR-TO-DATE PERFORMANCE
+0.30%
Inflection Point Acquisition Corp III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 6.10 K | $257.55 M |
| 02/17/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 500 | $258.06 M |
| 02/13/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 101.60 K | $257.05 M |
| 02/12/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 67.73 K | $256.80 M |
| 02/11/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.14 | 72.40 K | $256.80 M |
| 02/10/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.16 | 70.40 K | $257.30 M |
| 02/09/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 137 | $257.55 M |
| 02/06/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 111.50 K | $256.80 M |
| 02/05/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 3.90 K | $257.05 M |
| 02/04/2026 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 123.00 K | $256.80 M |
| 02/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 5.51 K | $256.80 M |
| 02/02/2026 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.15 | 9.14 K | $256.80 M |
| 01/30/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 49.20 K | $256.80 M |
| 01/29/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 117.70 K | $256.80 M |
| 01/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 102.72 K | $257.05 M |
| 01/27/2026 | $10.18 | $10.16 (-0.2%) | $10.18 | $10.16 | 129.60 K | $257.05 M |
| 01/26/2026 | $10.16 | $10.15 (-0.1%) | $10.18 | $10.15 | 22.90 K | $256.80 M |
| 01/23/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 51.90 K | $257.05 M |
| 01/22/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.70 K | $257.05 M |
| 01/21/2026 | $10.16 | $10.15 (-0.1%) | $10.17 | $10.15 | 72.00 K | $256.80 M |
| 01/20/2026 | $10.18 | $10.15 (-0.29%) | $10.18 | $10.15 | 2.90 K | $256.80 M |
| 01/16/2026 | $10.20 | $10.17 (-0.29%) | $10.20 | $10.15 | 252.00 K | $257.30 M |
| 01/15/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.15 | 82.63 K | $257.05 M |
| 01/14/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 28.70 K | $256.80 M |
| 01/13/2026 | $10.15 | $10.16 (0.1%) | $10.16 | $10.14 | 23.52 K | $257.05 M |
| 01/12/2026 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.14 | 24.54 K | $256.54 M |
| 01/09/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 27.61 K | $256.80 M |
| 01/08/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 28.94 K | $257.30 M |
| 01/07/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 32.71 K | $256.80 M |
| 01/06/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 59.54 K | $256.80 M |
| 01/05/2026 | $10.14 | $10.16 (0.2%) | $10.17 | $10.12 | 35.33 K | $257.05 M |
| 01/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 73.11 K | $256.80 M |
| 12/31/2025 | $10.12 | $10.14 (0.2%) | $10.15 | $10.12 | 82.70 K | $256.54 M |
| 12/30/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 44.70 K | $256.54 M |
| 12/29/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 95.20 K | $256.54 M |
| 12/26/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 87.50 K | $256.54 M |
| 12/24/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 960.28 K | $256.54 M |
| 12/23/2025 | $10.12 | $10.14 (0.2%) | $10.15 | $10.12 | 960.31 K | $256.54 M |
| 12/22/2025 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.12 | 85.25 K | $256.29 M |
| 12/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 114.51 K | $256.54 M |
| 12/18/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 131.10 K | $256.54 M |
| 12/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 373.63 K | $256.04 M |
| 12/16/2025 | $10.10 | $10.11 (0.1%) | $10.15 | $10.10 | 129.30 K | $255.78 M |
| 12/15/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 45.82 K | $256.54 M |
| 12/12/2025 | $10.09 | $10.15 (0.59%) | $10.15 | $10.09 | 58.50 K | $256.80 M |
| 12/11/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.08 | 30.30 K | $256.54 M |
| 12/10/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 38.04 K | $256.54 M |
| 12/09/2025 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 324.20 K | $255.28 M |
| 12/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 137 | $255.53 M |
| 12/05/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 410 | $255.78 M |
| 12/04/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 215.60 K | $255.02 M |
| 12/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.12 K | $255.53 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 57.30 K | $255.53 M |
| 12/01/2025 | $10.10 | $10.10 (0%) | $10.16 | $10.09 | 91.60 K | $255.53 M |
| 11/28/2025 | $10.17 | $10.09 (-0.79%) | $10.17 | $10.09 | 19.80 K | $255.28 M |
| 11/26/2025 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.10 | 28.04 K | $256.29 M |
| 11/25/2025 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.12 | 300.84 K | $256.04 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.14 | $10.11 | 27.40 K | $256.04 M |
| 11/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.12 | 21.10 K | $256.54 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.20 | $10.15 | 69.10 K | $256.80 M |
| 11/19/2025 | $10.17 | $10.20 (0.29%) | $10.20 | $10.15 | 32.90 K | $258.06 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
