5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
-1.46%
3 MONTH PERFORMANCE
+0.00%
Inflection Point Acquisition Corp. III Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 215.60 K | $255.02 M |
| 12/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.12 K | $255.53 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 57.30 K | $255.53 M |
| 12/01/2025 | $10.10 | $10.10 (0%) | $10.16 | $10.09 | 91.60 K | $255.53 M |
| 11/28/2025 | $10.17 | $10.09 (-0.79%) | $10.17 | $10.09 | 19.80 K | $255.28 M |
| 11/26/2025 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.10 | 28.04 K | $256.29 M |
| 11/25/2025 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.12 | 300.84 K | $256.04 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.14 | $10.11 | 27.40 K | $256.04 M |
| 11/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.12 | 21.10 K | $256.54 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.20 | $10.15 | 69.10 K | $256.80 M |
| 11/19/2025 | $10.17 | $10.20 (0.29%) | $10.20 | $10.15 | 32.90 K | $258.06 M |
| 11/18/2025 | $10.17 | $10.20 (0.29%) | $10.23 | $10.15 | 43.10 K | $258.06 M |
| 11/17/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 529 | $259.07 M |
| 11/14/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $259.07 M |
| 11/13/2025 | $10.19 | $10.18 (-0.1%) | $10.24 | $10.18 | 8.40 K | $257.55 M |
| 11/12/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 538 | $259.07 M |
| 11/11/2025 | $10.27 | $10.19 (-0.78%) | $10.27 | $10.19 | 3.12 K | $257.81 M |
| 11/10/2025 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.18 | 3.33 K | $269.90 M |
| 11/07/2025 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.18 | 1.83 K | $269.90 M |
| 11/06/2025 | $10.23 | $10.20 (-0.29%) | $10.25 | $10.19 | 1.43 K | $269.90 M |
| 11/05/2025 | $10.22 | $10.25 (0.29%) | $10.25 | $10.18 | 14.20 K | $271.23 M |
| 11/04/2025 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.18 | 2.30 K | $269.90 M |
| 11/03/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 7.44 K | $269.64 M |
| 10/31/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 444 | $269.64 M |
| 10/30/2025 | $10.21 | $10.19 (-0.2%) | $10.26 | $10.19 | 257.00 K | $269.64 M |
| 10/29/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.21 | 599.85 K | $270.70 M |
| 10/28/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.22 | 15.40 K | $270.96 M |
| 10/27/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.20 | 3.30 K | $270.17 M |
| 10/24/2025 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.20 | 3.40 K | $269.90 M |
| 10/23/2025 | $10.18 | $10.24 (0.59%) | $10.25 | $10.18 | 312.54 K | $270.96 M |
| 10/22/2025 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 2.80 K | $268.84 M |
| 10/21/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.18 | 160.72 K | $269.37 M |
| 10/20/2025 | $10.18 | $10.20 (0.2%) | $10.21 | $10.18 | 603.26 K | $269.90 M |
| 10/17/2025 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 1.30 M | $269.37 M |
| 10/16/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 600 | $268.58 M |
| 10/15/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.13 | 55.40 K | $268.31 M |
| 10/14/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.11 | 32.00 K | $268.31 M |
| 10/13/2025 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 9.21 K | $268.05 M |
| 10/10/2025 | $10.15 | $10.12 (-0.3%) | $10.16 | $10.12 | 3.45 K | $267.79 M |
| 10/09/2025 | $10.10 | $10.16 (0.59%) | $10.16 | $10.10 | 129.77 K | $268.84 M |
| 10/08/2025 | $10.10 | $10.10 (0%) | $10.11 | $10.08 | 428.32 K | $267.26 M |
| 10/07/2025 | $10.07 | $10.08 (0.1%) | $10.10 | $10.07 | 2.04 M | $266.73 M |
| 10/06/2025 | $10.10 | $10.07 (-0.3%) | $10.10 | $10.07 | 9.34 K | $266.46 M |
| 10/03/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.06 | 2.60 K | $266.46 M |
| 10/02/2025 | $10.07 | $10.07 (0%) | $10.07 | $10.06 | 2.60 K | $266.46 M |
| 10/01/2025 | $10.07 | $10.07 (0%) | $10.08 | $10.07 | 25.19 K | $266.46 M |
| 09/30/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 707 | $266.46 M |
| 09/29/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 34 | $266.99 M |
| 09/26/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 739 | $266.99 M |
| 09/25/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 2.00 K | $266.46 M |
| 09/24/2025 | $10.08 | $10.07 (-0.1%) | $10.08 | $10.07 | 605 | $266.46 M |
| 09/23/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.07 | 1.60 K | $266.46 M |
| 09/22/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 700 | $266.99 M |
| 09/19/2025 | $10.09 | $10.10 (0.1%) | $10.10 | $10.07 | 121.60 K | $267.26 M |
| 09/18/2025 | $10.08 | $10.09 (0.1%) | $10.09 | $10.08 | 212.94 K | $266.99 M |
| 09/17/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.08 | 23.79 K | $266.73 M |
| 09/16/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 615.45 K | $266.73 M |
| 09/15/2025 | $10.08 | $10.08 (0%) | $10.09 | $10.06 | 4.42 K | $266.73 M |
| 09/12/2025 | $10.09 | $10.08 (-0.1%) | $10.09 | $10.08 | 41.80 K | $266.73 M |
| 09/11/2025 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 18.74 K | $266.99 M |
| 09/10/2025 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.08 | 19.60 K | $266.73 M |
| 09/09/2025 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.08 | 132.90 K | $266.99 M |
| 09/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 13.92 K | $267.26 M |
| 09/05/2025 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 455.74 K | $267.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
