5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+0.20%
YEAR-TO-DATE PERFORMANCE
+0.10%
Inflection Point Acquisition Corp III - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $10.14 | $10.15 (0.1%) | $10.16 | $10.14 | 26.75 K | $256.80 M |
| 01/08/2026 | $10.14 | $10.17 (0.3%) | $10.17 | $10.14 | 28.94 K | $257.30 M |
| 01/07/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 32.71 K | $256.80 M |
| 01/06/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 59.54 K | $256.80 M |
| 01/05/2026 | $10.14 | $10.16 (0.2%) | $10.17 | $10.12 | 35.33 K | $257.05 M |
| 01/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.14 | 73.11 K | $256.80 M |
| 12/31/2025 | $10.12 | $10.14 (0.2%) | $10.15 | $10.12 | 82.70 K | $256.54 M |
| 12/30/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 44.70 K | $256.54 M |
| 12/29/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.14 | 95.20 K | $256.54 M |
| 12/26/2025 | $10.14 | $10.14 (0%) | $10.15 | $10.14 | 87.50 K | $256.54 M |
| 12/24/2025 | $10.13 | $10.14 (0.1%) | $10.15 | $10.13 | 960.28 K | $256.54 M |
| 12/23/2025 | $10.12 | $10.14 (0.2%) | $10.15 | $10.12 | 960.31 K | $256.54 M |
| 12/22/2025 | $10.19 | $10.13 (-0.59%) | $10.19 | $10.12 | 85.25 K | $256.29 M |
| 12/19/2025 | $10.14 | $10.14 (0%) | $10.14 | $10.13 | 114.51 K | $256.54 M |
| 12/18/2025 | $10.12 | $10.14 (0.2%) | $10.14 | $10.12 | 131.10 K | $256.54 M |
| 12/17/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 373.63 K | $256.04 M |
| 12/16/2025 | $10.10 | $10.11 (0.1%) | $10.15 | $10.10 | 129.30 K | $255.78 M |
| 12/15/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 45.82 K | $256.54 M |
| 12/12/2025 | $10.09 | $10.15 (0.59%) | $10.15 | $10.09 | 58.50 K | $256.80 M |
| 12/11/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.08 | 30.30 K | $256.54 M |
| 12/10/2025 | $10.10 | $10.14 (0.4%) | $10.14 | $10.10 | 38.04 K | $256.54 M |
| 12/09/2025 | $10.08 | $10.09 (0.1%) | $10.10 | $10.08 | 324.20 K | $255.28 M |
| 12/08/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 137 | $255.53 M |
| 12/05/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 410 | $255.78 M |
| 12/04/2025 | $10.10 | $10.08 (-0.2%) | $10.10 | $10.08 | 215.60 K | $255.02 M |
| 12/03/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 1.12 K | $255.53 M |
| 12/02/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 57.30 K | $255.53 M |
| 12/01/2025 | $10.10 | $10.10 (0%) | $10.16 | $10.09 | 91.60 K | $255.53 M |
| 11/28/2025 | $10.17 | $10.09 (-0.79%) | $10.17 | $10.09 | 19.80 K | $255.28 M |
| 11/26/2025 | $10.17 | $10.13 (-0.39%) | $10.17 | $10.10 | 28.04 K | $256.29 M |
| 11/25/2025 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.12 | 300.84 K | $256.04 M |
| 11/24/2025 | $10.12 | $10.12 (0%) | $10.14 | $10.11 | 27.40 K | $256.04 M |
| 11/21/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.12 | 21.10 K | $256.54 M |
| 11/20/2025 | $10.15 | $10.15 (0%) | $10.20 | $10.15 | 69.10 K | $256.80 M |
| 11/19/2025 | $10.17 | $10.20 (0.29%) | $10.20 | $10.15 | 32.90 K | $258.06 M |
| 11/18/2025 | $10.17 | $10.20 (0.29%) | $10.23 | $10.15 | 43.10 K | $258.06 M |
| 11/17/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 529 | $259.07 M |
| 11/14/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 300 | $259.07 M |
| 11/13/2025 | $10.19 | $10.18 (-0.1%) | $10.24 | $10.18 | 8.40 K | $257.55 M |
| 11/12/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 538 | $259.07 M |
| 11/11/2025 | $10.27 | $10.19 (-0.78%) | $10.27 | $10.19 | 3.12 K | $257.81 M |
| 11/10/2025 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.18 | 3.33 K | $269.90 M |
| 11/07/2025 | $10.25 | $10.20 (-0.49%) | $10.25 | $10.18 | 1.83 K | $269.90 M |
| 11/06/2025 | $10.23 | $10.20 (-0.29%) | $10.25 | $10.19 | 1.43 K | $269.90 M |
| 11/05/2025 | $10.22 | $10.25 (0.29%) | $10.25 | $10.18 | 14.20 K | $271.23 M |
| 11/04/2025 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.18 | 2.30 K | $269.90 M |
| 11/03/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 7.44 K | $269.64 M |
| 10/31/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 444 | $269.64 M |
| 10/30/2025 | $10.21 | $10.19 (-0.2%) | $10.26 | $10.19 | 257.00 K | $269.64 M |
| 10/29/2025 | $10.25 | $10.23 (-0.2%) | $10.25 | $10.21 | 599.85 K | $270.70 M |
| 10/28/2025 | $10.24 | $10.24 (0%) | $10.24 | $10.22 | 15.40 K | $270.96 M |
| 10/27/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.20 | 3.30 K | $270.17 M |
| 10/24/2025 | $10.21 | $10.20 (-0.1%) | $10.23 | $10.20 | 3.40 K | $269.90 M |
| 10/23/2025 | $10.18 | $10.24 (0.59%) | $10.25 | $10.18 | 312.54 K | $270.96 M |
| 10/22/2025 | $10.16 | $10.16 (0%) | $10.18 | $10.16 | 2.80 K | $268.84 M |
| 10/21/2025 | $10.22 | $10.18 (-0.39%) | $10.22 | $10.18 | 160.72 K | $269.37 M |
| 10/20/2025 | $10.18 | $10.20 (0.2%) | $10.21 | $10.18 | 603.26 K | $269.90 M |
| 10/17/2025 | $10.14 | $10.18 (0.39%) | $10.18 | $10.14 | 1.30 M | $269.37 M |
| 10/16/2025 | $10.16 | $10.15 (-0.1%) | $10.16 | $10.15 | 600 | $268.58 M |
| 10/15/2025 | $10.15 | $10.14 (-0.1%) | $10.16 | $10.13 | 55.40 K | $268.31 M |
| 10/14/2025 | $10.15 | $10.14 (-0.1%) | $10.15 | $10.11 | 32.00 K | $268.31 M |
| 10/13/2025 | $10.12 | $10.13 (0.1%) | $10.15 | $10.12 | 9.21 K | $268.05 M |
| 10/10/2025 | $10.15 | $10.12 (-0.3%) | $10.16 | $10.12 | 3.45 K | $267.79 M |
| 10/09/2025 | $10.10 | $10.16 (0.59%) | $10.16 | $10.10 | 129.77 K | $268.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
