5 DAY PERFORMANCE
+3.16%
1 MONTH PERFORMANCE
+21.83%
3 MONTH PERFORMANCE
-4.54%
6 MONTH PERFORMANCE
+1.67%
YEAR-TO-DATE PERFORMANCE
-3.63%
1 YEAR PERFORMANCE
+1.79%
Inter Parfums, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $125.38 | $126.73 (1.08%) | $127.02 | $125.00 | 126.47 K | $4.07 B |
| 05/15/2025 | $123.57 | $125.08 (1.22%) | $125.13 | $122.49 | 155.22 K | $4.02 B |
| 05/14/2025 | $124.12 | $124.16 (0.03%) | $125.41 | $121.16 | 143.40 K | $3.99 B |
| 05/13/2025 | $122.84 | $124.69 (1.51%) | $125.54 | $121.79 | 214.99 K | $4.01 B |
| 05/12/2025 | $123.45 | $122.85 (-0.49%) | $124.60 | $120.43 | 522.72 K | $3.95 B |
| 05/09/2025 | $119.54 | $118.97 (-0.48%) | $120.79 | $118.34 | 287.00 K | $3.82 B |
| 05/08/2025 | $120.98 | $119.82 (-0.96%) | $122.29 | $118.91 | 536.33 K | $3.85 B |
| 05/07/2025 | $119.50 | $119.71 (0.18%) | $120.24 | $116.53 | 313.92 K | $3.85 B |
| 05/06/2025 | $108.71 | $120.00 (10.39%) | $120.86 | $108.71 | 449.84 K | $3.85 B |
| 05/05/2025 | $112.37 | $110.37 (-1.78%) | $113.75 | $110.29 | 231.90 K | $3.55 B |
| 05/02/2025 | $112.80 | $113.02 (0.2%) | $114.00 | $109.25 | 246.30 K | $3.63 B |
| 05/01/2025 | $111.50 | $109.04 (-2.21%) | $111.50 | $108.46 | 157.33 K | $3.50 B |
| 04/30/2025 | $108.58 | $109.20 (0.57%) | $109.73 | $105.13 | 186.14 K | $3.50 B |
| 04/29/2025 | $107.76 | $109.95 (2.03%) | $110.30 | $107.42 | 170.53 K | $3.52 B |
| 04/28/2025 | $108.09 | $108.12 (0.03%) | $110.53 | $107.48 | 420.50 K | $3.47 B |
| 04/25/2025 | $106.13 | $108.45 (2.19%) | $108.45 | $105.52 | 368.10 K | $3.48 B |
| 04/24/2025 | $108.00 | $107.26 (-0.69%) | $110.44 | $107.07 | 353.20 K | $3.44 B |
| 04/23/2025 | $108.77 | $107.66 (-1.02%) | $111.26 | $105.86 | 182.80 K | $3.45 B |
| 04/22/2025 | $105.90 | $105.76 (-0.13%) | $106.80 | $104.13 | 263.82 K | $3.39 B |
| 04/21/2025 | $102.75 | $105.04 (2.23%) | $105.14 | $102.15 | 239.70 K | $3.37 B |
| 04/17/2025 | $102.45 | $104.02 (1.53%) | $104.49 | $102.45 | 132.75 K | $3.33 B |
| 04/16/2025 | $105.03 | $102.45 (-2.46%) | $105.03 | $101.41 | 147.31 K | $3.28 B |
| 04/15/2025 | $105.04 | $104.62 (-0.4%) | $105.81 | $102.69 | 231.43 K | $3.35 B |
| 04/14/2025 | $106.93 | $105.93 (-0.94%) | $108.68 | $104.77 | 237.00 K | $3.40 B |
| 04/11/2025 | $104.09 | $106.10 (1.93%) | $106.29 | $102.34 | 201.73 K | $3.40 B |
| 04/10/2025 | $106.11 | $104.47 (-1.55%) | $106.61 | $102.00 | 319.12 K | $3.35 B |
| 04/09/2025 | $99.20 | $108.53 (9.41%) | $110.46 | $99.18 | 409.14 K | $3.48 B |
| 04/08/2025 | $108.18 | $99.70 (-7.84%) | $110.00 | $97.65 | 377.90 K | $3.20 B |
| 04/07/2025 | $98.81 | $103.21 (4.45%) | $106.87 | $98.81 | 420.61 K | $3.31 B |
| 04/04/2025 | $107.64 | $104.12 (-3.27%) | $108.00 | $100.92 | 466.80 K | $3.34 B |
| 04/03/2025 | $109.65 | $106.69 (-2.7%) | $109.65 | $102.49 | 518.10 K | $3.42 B |
| 04/02/2025 | $113.45 | $114.48 (0.91%) | $114.82 | $112.00 | 495.63 K | $3.67 B |
| 04/01/2025 | $114.33 | $113.91 (-0.37%) | $115.79 | $113.06 | 479.40 K | $3.65 B |
| 03/31/2025 | $116.87 | $113.87 (-2.57%) | $116.87 | $113.08 | 341.70 K | $3.65 B |
| 03/28/2025 | $121.30 | $117.26 (-3.33%) | $122.94 | $116.13 | 334.55 K | $3.76 B |
| 03/27/2025 | $119.58 | $121.49 (1.6%) | $122.09 | $118.55 | 251.54 K | $3.89 B |
| 03/26/2025 | $120.45 | $119.02 (-1.19%) | $120.95 | $117.88 | 256.60 K | $3.82 B |
| 03/25/2025 | $120.98 | $118.56 (-2%) | $122.16 | $117.85 | 353.90 K | $3.80 B |
| 03/24/2025 | $120.34 | $121.01 (0.56%) | $121.38 | $117.86 | 262.31 K | $3.88 B |
| 03/21/2025 | $119.00 | $118.39 (-0.51%) | $119.66 | $116.51 | 2.54 M | $3.80 B |
| 03/20/2025 | $123.24 | $120.23 (-2.44%) | $124.53 | $120.21 | 200.13 K | $3.85 B |
| 03/19/2025 | $121.35 | $122.55 (0.99%) | $123.80 | $120.66 | 206.00 K | $3.93 B |
| 03/18/2025 | $124.16 | $121.63 (-2.04%) | $125.87 | $121.36 | 275.43 K | $3.90 B |
| 03/17/2025 | $125.64 | $124.92 (-0.57%) | $131.92 | $124.05 | 297.32 K | $4.00 B |
| 03/14/2025 | $124.00 | $127.22 (2.6%) | $127.72 | $124.00 | 180.14 K | $4.08 B |
| 03/13/2025 | $128.77 | $124.68 (-3.18%) | $132.26 | $124.23 | 203.60 K | $4.00 B |
| 03/12/2025 | $132.00 | $128.91 (-2.34%) | $132.00 | $127.01 | 221.40 K | $4.13 B |
| 03/11/2025 | $126.87 | $128.87 (1.58%) | $131.21 | $126.74 | 285.92 K | $4.13 B |
| 03/10/2025 | $134.95 | $127.15 (-5.78%) | $135.87 | $126.82 | 374.80 K | $4.08 B |
| 03/07/2025 | $131.71 | $134.86 (2.39%) | $136.29 | $131.70 | 289.73 K | $4.32 B |
| 03/06/2025 | $131.51 | $131.68 (0.13%) | $133.56 | $130.98 | 308.50 K | $4.22 B |
| 03/05/2025 | $132.70 | $133.10 (0.3%) | $134.98 | $131.43 | 239.23 K | $4.27 B |
| 03/04/2025 | $133.58 | $132.76 (-0.61%) | $135.11 | $132.24 | 171.90 K | $4.26 B |
| 03/03/2025 | $143.00 | $135.05 (-5.56%) | $146.00 | $134.89 | 221.61 K | $4.33 B |
| 02/28/2025 | $140.42 | $138.92 (-1.07%) | $143.26 | $137.79 | 414.20 K | $4.45 B |
| 02/27/2025 | $143.39 | $140.29 (-2.16%) | $148.15 | $139.89 | 364.83 K | $4.50 B |
| 02/26/2025 | $139.54 | $144.54 (3.58%) | $146.06 | $137.18 | 310.34 K | $4.63 B |
| 02/25/2025 | $138.63 | $139.06 (0.31%) | $140.00 | $136.28 | 192.62 K | $4.46 B |
| 02/24/2025 | $136.25 | $137.83 (1.16%) | $138.66 | $134.35 | 145.60 K | $4.42 B |
| 02/21/2025 | $134.40 | $134.27 (-0.1%) | $135.87 | $134.13 | 169.51 K | $4.30 B |
| 02/20/2025 | $133.37 | $134.57 (0.9%) | $135.17 | $132.93 | 114.41 K | $4.31 B |
| 02/19/2025 | $133.37 | $134.11 (0.55%) | $135.63 | $132.21 | 120.95 K | $4.30 B |
| 02/18/2025 | $132.40 | $134.82 (1.83%) | $138.12 | $132.40 | 119.70 K | $4.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
