5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-6.33%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
-0.46%
YEAR-TO-DATE PERFORMANCE
-2.04%
1 YEAR PERFORMANCE
-7.68%
Inter Parfums, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/10/2025 | $129.62 | $128.86 (-0.59%) | $131.25 | $127.93 | 118,845 | $4.13 B |
| 01/08/2025 | $130.56 | $131.67 (0.85%) | $132.13 | $128.59 | 115,000 | $4.22 B |
| 01/07/2025 | $130.88 | $131.12 (0.18%) | $133.54 | $129.28 | 121,020 | $4.20 B |
| 01/06/2025 | $130.26 | $130.39 (0.1%) | $133.71 | $130.26 | 174,318 | $4.18 B |
| 01/03/2025 | $129.09 | $130.06 (0.75%) | $130.89 | $128.00 | 105,405 | $4.17 B |
| 01/02/2025 | $132.34 | $128.70 (-2.75%) | $133.70 | $128.25 | 68,646 | $4.12 B |
| 12/31/2024 | $131.20 | $131.51 (0.24%) | $135.64 | $130.66 | 90,139 | $4.21 B |
| 12/30/2024 | $130.04 | $130.60 (0.43%) | $131.44 | $127.51 | 125,600 | $4.18 B |
| 12/27/2024 | $132.00 | $131.06 (-0.71%) | $132.98 | $129.23 | 71,900 | $4.20 B |
| 12/26/2024 | $130.78 | $132.86 (1.59%) | $133.21 | $130.30 | 74,100 | $4.25 B |
| 12/24/2024 | $128.54 | $131.86 (2.58%) | $131.86 | $127.32 | 50,700 | $4.22 B |
| 12/23/2024 | $127.74 | $128.64 (0.7%) | $129.74 | $126.50 | 75,528 | $4.12 B |
| 12/20/2024 | $129.07 | $127.77 (-1.01%) | $131.26 | $126.99 | 353,700 | $4.09 B |
| 12/19/2024 | $129.65 | $130.32 (0.52%) | $131.50 | $127.42 | 109,610 | $4.17 B |
| 12/18/2024 | $134.38 | $128.93 (-4.06%) | $135.64 | $127.89 | 131,240 | $4.13 B |
| 12/17/2024 | $135.98 | $133.41 (-1.89%) | $136.49 | $132.70 | 159,133 | $4.27 B |
| 12/16/2024 | $135.78 | $136.19 (0.3%) | $141.00 | $134.10 | 109,140 | $4.36 B |
| 12/13/2024 | $137.23 | $136.84 (-0.28%) | $137.59 | $134.89 | 139,500 | $4.38 B |
| 12/12/2024 | $138.15 | $137.54 (-0.44%) | $139.67 | $135.85 | 99,800 | $4.40 B |
| 12/11/2024 | $139.90 | $138.15 (-1.25%) | $140.23 | $137.08 | 200,500 | $4.42 B |
| 12/10/2024 | $137.38 | $138.43 (0.76%) | $139.16 | $135.29 | 122,400 | $4.43 B |
| 12/09/2024 | $137.22 | $137.38 (0.12%) | $140.55 | $136.42 | 117,345 | $4.40 B |
| 12/06/2024 | $138.17 | $136.46 (-1.24%) | $140.05 | $136.36 | 99,412 | $4.37 B |
| 12/05/2024 | $139.49 | $136.86 (-1.89%) | $140.73 | $136.62 | 105,500 | $4.38 B |
| 12/04/2024 | $137.72 | $139.49 (1.29%) | $142.69 | $137.72 | 187,700 | $4.47 B |
| 12/03/2024 | $139.55 | $137.26 (-1.64%) | $139.55 | $134.18 | 163,700 | $4.40 B |
| 12/02/2024 | $137.59 | $139.92 (1.69%) | $140.68 | $136.45 | 137,626 | $4.48 B |
| 11/29/2024 | $138.32 | $137.66 (-0.48%) | $138.89 | $136.98 | 82,646 | $4.41 B |
| 11/27/2024 | $138.05 | $138.09 (0.03%) | $139.35 | $136.81 | 124,139 | $4.42 B |
| 11/26/2024 | $137.87 | $137.48 (-0.28%) | $137.87 | $136.02 | 152,300 | $4.40 B |
| 11/25/2024 | $135.00 | $138.39 (2.51%) | $139.26 | $134.34 | 202,430 | $4.43 B |
| 11/22/2024 | $130.90 | $134.07 (2.42%) | $134.26 | $130.88 | 169,132 | $4.29 B |
| 11/21/2024 | $128.03 | $130.66 (2.05%) | $131.13 | $126.49 | 108,532 | $4.18 B |
| 11/20/2024 | $124.93 | $127.12 (1.75%) | $127.28 | $124.45 | 94,314 | $4.07 B |
| 11/19/2024 | $123.94 | $125.05 (0.9%) | $125.15 | $122.54 | 107,417 | $4.00 B |
| 11/18/2024 | $124.74 | $124.90 (0.13%) | $126.47 | $124.14 | 83,800 | $4.00 B |
| 11/15/2024 | $131.41 | $124.65 (-5.14%) | $131.41 | $123.46 | 168,309 | $3.99 B |
| 11/14/2024 | $128.94 | $130.72 (1.38%) | $131.75 | $127.35 | 142,300 | $4.19 B |
| 11/13/2024 | $126.11 | $128.20 (1.66%) | $130.30 | $126.11 | 186,100 | $4.11 B |
| 11/12/2024 | $127.61 | $126.00 (-1.26%) | $129.64 | $125.58 | 269,648 | $4.04 B |
| 11/11/2024 | $128.16 | $128.80 (0.5%) | $130.30 | $127.98 | 216,107 | $4.12 B |
| 11/08/2024 | $124.35 | $128.23 (3.12%) | $129.05 | $124.35 | 206,500 | $4.11 B |
| 11/07/2024 | $130.63 | $125.88 (-3.64%) | $137.73 | $124.79 | 301,000 | $4.03 B |
| 11/06/2024 | $131.92 | $128.06 (-2.93%) | $132.60 | $127.51 | 199,925 | $4.10 B |
| 11/05/2024 | $123.88 | $126.45 (2.07%) | $126.58 | $123.59 | 143,600 | $4.05 B |
| 11/04/2024 | $122.01 | $123.91 (1.56%) | $124.86 | $121.78 | 135,300 | $3.97 B |
| 11/01/2024 | $121.65 | $121.69 (0.03%) | $123.39 | $120.77 | 232,700 | $3.90 B |
| 10/31/2024 | $123.59 | $121.07 (-2.04%) | $123.59 | $121.07 | 178,200 | $3.88 B |
| 10/30/2024 | $124.55 | $124.08 (-0.38%) | $126.26 | $123.74 | 112,000 | $3.97 B |
| 10/29/2024 | $123.86 | $125.00 (0.92%) | $125.21 | $122.33 | 110,300 | $4.00 B |
| 10/28/2024 | $122.02 | $124.41 (1.96%) | $125.34 | $122.02 | 130,731 | $3.98 B |
| 10/25/2024 | $121.50 | $121.70 (0.16%) | $122.33 | $120.33 | 73,700 | $3.90 B |
| 10/24/2024 | $121.56 | $121.31 (-0.21%) | $121.56 | $119.28 | 96,128 | $3.88 B |
| 10/23/2024 | $119.45 | $121.25 (1.51%) | $122.40 | $119.45 | 118,742 | $3.88 B |
| 10/22/2024 | $120.98 | $120.23 (-0.62%) | $122.17 | $119.89 | 145,015 | $3.85 B |
| 10/21/2024 | $120.88 | $119.30 (-1.31%) | $121.43 | $119.23 | 102,900 | $3.82 B |
| 10/18/2024 | $120.58 | $120.62 (0.03%) | $120.96 | $118.97 | 114,809 | $3.86 B |
| 10/17/2024 | $118.43 | $120.40 (1.66%) | $120.63 | $116.78 | 135,101 | $3.86 B |
| 10/16/2024 | $118.86 | $118.08 (-0.66%) | $119.78 | $117.81 | 109,400 | $3.78 B |
| 10/15/2024 | $121.06 | $118.25 (-2.32%) | $121.06 | $118.19 | 136,830 | $3.79 B |
| 10/14/2024 | $123.45 | $121.92 (-1.24%) | $124.07 | $121.42 | 137,000 | $3.90 B |