• SPX
  • $5,995.10
  • 0.37 %
  • $22.00
  • DJI
  • $44,037.41
  • 0.7 %
  • $308.06
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,075.57
  • -0.8 %
  • -$65.17
  • IXIC
  • $19,255.77
  • -0.07 %
  • -$13.69
Inter Parfums, Inc. (IPAR) Charts

Inter Parfums, Inc. (IPAR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$125.54

-$0.34

(-0.27%)

Day's range
$124.35
Day's range
$127.68
  • 5 DAY PERFORMANCE

    +3.16%
  • 1 MONTH PERFORMANCE

    +3.32%
  • 3 MONTH PERFORMANCE

    -6.47%
  • 6 MONTH PERFORMANCE

    +5.96%
  • YEAR-TO-DATE PERFORMANCE

    -12.83%
  • 1 YEAR PERFORMANCE

    -2.01%

Inter Parfums, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $124.35 $125.53   (0.95%) $127.68 $124.35 53,692
11/07/2024 $130.63 $125.88   (-3.64%) $137.73 $124.79 300,954 $4.03 B
11/06/2024 $131.92 $128.06   (-2.93%) $132.60 $127.51 199,925 $4.10 B
11/05/2024 $123.88 $126.45   (2.07%) $126.58 $123.59 143,600 $4.05 B
11/04/2024 $122.01 $123.91   (1.56%) $124.86 $121.78 135,300 $3.97 B
11/01/2024 $121.65 $121.69   (0.03%) $123.39 $120.77 232,700 $3.90 B
10/31/2024 $123.59 $121.07   (-2.04%) $123.59 $121.07 178,200 $3.88 B
10/30/2024 $124.55 $124.08   (-0.38%) $126.26 $123.74 112,000 $3.97 B
10/29/2024 $123.86 $125.00   (0.92%) $125.21 $122.33 110,300 $4.00 B
10/28/2024 $122.02 $124.41   (1.96%) $125.34 $122.02 130,731 $3.98 B
10/25/2024 $121.50 $121.70   (0.16%) $122.33 $120.33 73,700 $3.90 B
10/24/2024 $121.56 $121.31   (-0.21%) $121.56 $119.28 96,128 $3.88 B
10/23/2024 $119.45 $121.25   (1.51%) $122.40 $119.45 118,742 $3.88 B
10/22/2024 $120.98 $120.23   (-0.62%) $122.17 $119.89 145,015 $3.85 B
10/21/2024 $120.88 $119.30   (-1.31%) $121.43 $119.23 102,900 $3.82 B
10/18/2024 $120.58 $120.62   (0.03%) $120.96 $118.97 114,809 $3.86 B
10/17/2024 $118.43 $120.40   (1.66%) $120.63 $116.78 135,101 $3.86 B
10/16/2024 $118.86 $118.08   (-0.66%) $119.78 $117.81 109,400 $3.78 B
10/15/2024 $121.06 $118.25   (-2.32%) $121.06 $118.19 136,830 $3.79 B
10/14/2024 $123.45 $121.92   (-1.24%) $124.07 $121.42 137,000 $3.90 B
10/11/2024 $122.25 $124.13   (1.54%) $124.30 $122.25 101,900 $3.98 B
10/10/2024 $121.91 $122.34   (0.35%) $123.11 $121.07 86,415 $3.92 B
10/09/2024 $121.24 $122.99   (1.44%) $123.55 $120.31 113,700 $3.94 B
10/08/2024 $123.28 $121.51   (-1.44%) $123.89 $119.20 126,900 $3.89 B
10/07/2024 $123.88 $123.00   (-0.71%) $124.36 $122.46 89,900 $3.94 B
10/04/2024 $124.07 $123.98   (-0.07%) $124.58 $122.89 111,901 $3.97 B
10/03/2024 $124.85 $122.31   (-2.03%) $126.14 $121.52 104,900 $3.92 B
10/02/2024 $130.76 $125.77   (-3.82%) $131.80 $125.22 177,026 $4.03 B
10/01/2024 $129.25 $131.15   (1.47%) $131.67 $125.93 264,182 $4.20 B
09/30/2024 $127.92 $129.48   (1.22%) $130.27 $127.69 171,900 $4.15 B
09/27/2024 $128.22 $128.24   (0.02%) $130.37 $128.06 146,800 $4.11 B
09/26/2024 $124.98 $127.18   (1.76%) $128.07 $124.49 146,816 $4.07 B
09/25/2024 $123.61 $123.00   (-0.49%) $123.97 $121.00 224,612 $3.94 B
09/24/2024 $121.13 $123.52   (1.97%) $124.05 $121.13 224,340 $3.96 B
09/23/2024 $119.49 $120.86   (1.15%) $121.00 $119.33 127,100 $3.87 B
09/20/2024 $119.24 $119.49   (0.21%) $121.08 $118.27 466,600 $3.83 B
09/19/2024 $121.64 $119.24   (-1.97%) $121.64 $118.20 146,800 $3.82 B
09/18/2024 $118.35 $118.88   (0.45%) $122.58 $118.35 113,600 $3.81 B
09/17/2024 $119.63 $117.85   (-1.49%) $121.23 $117.64 142,700 $3.77 B
09/16/2024 $118.06 $119.13   (0.91%) $119.50 $117.76 83,920 $3.82 B
09/13/2024 $116.63 $117.54   (0.78%) $118.57 $116.03 105,721 $3.76 B
09/12/2024 $116.04 $115.80   (-0.21%) $116.25 $113.46 82,409 $3.71 B
09/11/2024 $114.45 $115.40   (0.83%) $116.02 $111.45 164,836 $3.70 B
09/10/2024 $117.19 $114.88   (-1.97%) $118.30 $112.73 214,321 $3.68 B
09/09/2024 $119.18 $117.40   (-1.49%) $119.50 $116.66 155,549 $3.76 B
09/06/2024 $122.12 $118.65   (-2.84%) $123.11 $118.47 118,400 $3.80 B
09/05/2024 $124.11 $122.34   (-1.43%) $124.66 $121.88 94,300 $3.92 B
09/04/2024 $124.97 $123.56   (-1.13%) $126.21 $122.73 78,115 $3.96 B
09/03/2024 $127.98 $125.54   (-1.91%) $127.98 $125.14 89,100 $4.02 B
08/30/2024 $126.97 $128.84   (1.47%) $130.00 $126.07 178,916 $4.13 B
08/29/2024 $125.00 $126.05   (0.84%) $127.44 $124.68 121,436 $4.04 B
08/28/2024 $124.04 $124.57   (0.43%) $124.78 $122.77 81,118 $3.99 B
08/27/2024 $124.57 $124.12   (-0.36%) $124.95 $123.62 79,600 $3.97 B
08/26/2024 $126.47 $124.95   (-1.2%) $126.47 $124.17 86,200 $4.00 B
08/23/2024 $123.07 $125.66   (2.1%) $126.05 $122.31 159,356 $4.02 B
08/22/2024 $124.80 $122.54   (-1.81%) $125.99 $121.86 97,500 $3.92 B
08/21/2024 $125.31 $125.17   (-0.11%) $126.09 $124.35 153,811 $4.01 B
08/20/2024 $125.08 $124.04   (-0.83%) $125.53 $123.52 128,439 $3.97 B
08/19/2024 $128.03 $125.66   (-1.85%) $128.34 $125.63 95,909 $4.02 B
08/16/2024 $127.84 $127.45   (-0.31%) $129.81 $126.85 129,413 $4.08 B
08/15/2024 $126.81 $128.21   (1.1%) $129.74 $125.38 134,700 $4.11 B
08/14/2024 $127.52 $123.52   (-3.14%) $127.52 $123.45 134,834 $3.96 B
08/13/2024 $128.19 $127.72   (-0.37%) $128.74 $126.63 164,600 $4.09 B
08/12/2024 $131.47 $126.73   (-3.61%) $131.84 $125.84 87,400 $4.06 B
08/09/2024 $133.14 $130.96   (-1.64%) $133.14 $129.79 85,411 $4.19 B
08/08/2024 $133.76 $134.22   (0.34%) $134.50 $130.96 90,503 $4.30 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.