5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
-2.33%
3 MONTH PERFORMANCE
+12.49%
6 MONTH PERFORMANCE
+0.65%
YEAR-TO-DATE PERFORMANCE
+0.30%
1 YEAR PERFORMANCE
+13.69%
Inter Parfums, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $132.99 | $131.91 (-0.81%) | $134.14 | $130.26 | 326.70 K | $4.24 B |
| 06/26/2025 | $133.13 | $132.73 (-0.3%) | $134.20 | $130.68 | 209.22 K | $4.26 B |
| 06/25/2025 | $133.25 | $133.12 (-0.1%) | $134.43 | $132.37 | 136.74 K | $4.28 B |
| 06/24/2025 | $135.80 | $133.66 (-1.58%) | $136.40 | $133.63 | 150.61 K | $4.29 B |
| 06/23/2025 | $131.05 | $134.73 (2.81%) | $134.74 | $131.05 | 181.30 K | $4.33 B |
| 06/20/2025 | $133.69 | $132.25 (-1.08%) | $134.46 | $130.26 | 335.13 K | $4.25 B |
| 06/18/2025 | $135.90 | $132.80 (-2.28%) | $136.33 | $132.56 | 259.50 K | $4.27 B |
| 06/17/2025 | $136.27 | $135.33 (-0.69%) | $138.84 | $135.11 | 186.90 K | $4.35 B |
| 06/16/2025 | $137.65 | $137.57 (-0.06%) | $140.73 | $137.35 | 178.61 K | $4.42 B |
| 06/13/2025 | $139.10 | $136.06 (-2.19%) | $141.51 | $135.84 | 203.40 K | $4.37 B |
| 06/12/2025 | $139.59 | $141.48 (1.35%) | $142.61 | $138.01 | 148.00 K | $4.54 B |
| 06/11/2025 | $139.50 | $140.79 (0.92%) | $141.42 | $138.65 | 140.65 K | $4.52 B |
| 06/10/2025 | $139.30 | $139.52 (0.16%) | $140.97 | $139.04 | 124.60 K | $4.48 B |
| 06/09/2025 | $138.53 | $138.53 (0%) | $139.74 | $137.96 | 154.40 K | $4.45 B |
| 06/06/2025 | $137.98 | $137.93 (-0.04%) | $138.20 | $136.64 | 128.30 K | $4.43 B |
| 06/05/2025 | $136.64 | $136.66 (0.01%) | $137.60 | $132.89 | 161.69 K | $4.39 B |
| 06/04/2025 | $138.06 | $137.12 (-0.68%) | $138.41 | $136.75 | 182.00 K | $4.40 B |
| 06/03/2025 | $135.84 | $136.76 (0.68%) | $137.67 | $134.14 | 164.80 K | $4.39 B |
| 06/02/2025 | $136.01 | $136.32 (0.23%) | $137.26 | $133.50 | 162.33 K | $4.38 B |
| 05/30/2025 | $134.82 | $136.22 (1.04%) | $136.77 | $133.75 | 294.70 K | $4.38 B |
| 05/29/2025 | $133.76 | $135.06 (0.97%) | $135.60 | $132.74 | 319.94 K | $4.34 B |
| 05/28/2025 | $133.21 | $133.28 (0.05%) | $134.27 | $131.53 | 246.64 K | $4.28 B |
| 05/27/2025 | $130.88 | $133.34 (1.88%) | $133.40 | $130.09 | 190.43 K | $4.28 B |
| 05/23/2025 | $128.79 | $130.00 (0.94%) | $130.74 | $128.79 | 246.10 K | $4.18 B |
| 05/22/2025 | $130.51 | $131.25 (0.57%) | $131.82 | $127.60 | 254.90 K | $4.22 B |
| 05/21/2025 | $128.50 | $131.00 (1.95%) | $132.18 | $128.50 | 219.10 K | $4.21 B |
| 05/20/2025 | $127.69 | $130.04 (1.84%) | $130.23 | $126.47 | 162.50 K | $4.18 B |
| 05/19/2025 | $125.23 | $128.17 (2.35%) | $128.71 | $124.04 | 258.60 K | $4.12 B |
| 05/16/2025 | $125.38 | $126.73 (1.08%) | $127.02 | $125.00 | 126.50 K | $4.07 B |
| 05/15/2025 | $123.57 | $125.08 (1.22%) | $125.13 | $122.49 | 155.22 K | $4.02 B |
| 05/14/2025 | $124.12 | $124.16 (0.03%) | $125.41 | $121.16 | 143.40 K | $3.99 B |
| 05/13/2025 | $122.84 | $124.69 (1.51%) | $125.54 | $121.79 | 214.99 K | $4.01 B |
| 05/12/2025 | $123.45 | $122.85 (-0.49%) | $124.60 | $120.43 | 522.72 K | $3.95 B |
| 05/09/2025 | $119.54 | $118.97 (-0.48%) | $120.79 | $118.34 | 287.00 K | $3.82 B |
| 05/08/2025 | $120.98 | $119.82 (-0.96%) | $122.29 | $118.91 | 536.33 K | $3.85 B |
| 05/07/2025 | $119.50 | $119.71 (0.18%) | $120.24 | $116.53 | 313.92 K | $3.85 B |
| 05/06/2025 | $108.71 | $120.00 (10.39%) | $120.86 | $108.71 | 449.84 K | $3.85 B |
| 05/05/2025 | $112.37 | $110.37 (-1.78%) | $113.75 | $110.29 | 231.90 K | $3.55 B |
| 05/02/2025 | $112.80 | $113.02 (0.2%) | $114.00 | $109.25 | 246.30 K | $3.63 B |
| 05/01/2025 | $111.50 | $109.04 (-2.21%) | $111.50 | $108.46 | 157.33 K | $3.50 B |
| 04/30/2025 | $108.58 | $109.20 (0.57%) | $109.73 | $105.13 | 186.14 K | $3.50 B |
| 04/29/2025 | $107.76 | $109.95 (2.03%) | $110.30 | $107.42 | 170.53 K | $3.52 B |
| 04/28/2025 | $108.09 | $108.12 (0.03%) | $110.53 | $107.48 | 420.50 K | $3.47 B |
| 04/25/2025 | $106.13 | $108.45 (2.19%) | $108.45 | $105.52 | 368.10 K | $3.48 B |
| 04/24/2025 | $108.00 | $107.26 (-0.69%) | $110.44 | $107.07 | 353.20 K | $3.44 B |
| 04/23/2025 | $108.77 | $107.66 (-1.02%) | $111.26 | $105.86 | 182.80 K | $3.45 B |
| 04/22/2025 | $105.90 | $105.76 (-0.13%) | $106.80 | $104.13 | 263.82 K | $3.39 B |
| 04/21/2025 | $102.75 | $105.04 (2.23%) | $105.14 | $102.15 | 239.70 K | $3.37 B |
| 04/17/2025 | $102.45 | $104.02 (1.53%) | $104.49 | $102.45 | 132.75 K | $3.33 B |
| 04/16/2025 | $105.03 | $102.45 (-2.46%) | $105.03 | $101.41 | 147.31 K | $3.28 B |
| 04/15/2025 | $105.04 | $104.62 (-0.4%) | $105.81 | $102.69 | 231.43 K | $3.35 B |
| 04/14/2025 | $106.93 | $105.93 (-0.94%) | $108.68 | $104.77 | 237.00 K | $3.40 B |
| 04/11/2025 | $104.09 | $106.10 (1.93%) | $106.29 | $102.34 | 201.73 K | $3.40 B |
| 04/10/2025 | $106.11 | $104.47 (-1.55%) | $106.61 | $102.00 | 319.12 K | $3.35 B |
| 04/09/2025 | $99.20 | $108.53 (9.41%) | $110.46 | $99.18 | 409.14 K | $3.48 B |
| 04/08/2025 | $108.18 | $99.70 (-7.84%) | $110.00 | $97.65 | 377.90 K | $3.20 B |
| 04/07/2025 | $98.81 | $103.21 (4.45%) | $106.87 | $98.81 | 420.61 K | $3.31 B |
| 04/04/2025 | $107.64 | $104.12 (-3.27%) | $108.00 | $100.92 | 466.80 K | $3.34 B |
| 04/03/2025 | $109.65 | $106.69 (-2.7%) | $109.65 | $102.49 | 518.10 K | $3.42 B |
| 04/02/2025 | $113.45 | $114.48 (0.91%) | $114.82 | $112.00 | 495.63 K | $3.67 B |
| 04/01/2025 | $114.33 | $113.91 (-0.37%) | $115.79 | $113.06 | 479.40 K | $3.65 B |
| 03/31/2025 | $116.87 | $113.87 (-2.57%) | $116.87 | $113.08 | 341.70 K | $3.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
