ImmunoPrecise Antibodies Ltd. (IPA) Charts

$0.36

south_east
-$0.02 (-5.37%)
Day's range
$0.34
Day's range
$0.39

5 DAY PERFORMANCE

-18.24%

1 MONTH PERFORMANCE

+4.90%

3 MONTH PERFORMANCE

-12.56%

6 MONTH PERFORMANCE

-38.41%

YEAR-TO-DATE PERFORMANCE

-12.56%

1 YEAR PERFORMANCE

-76.47%

ImmunoPrecise Antibodies Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/01/2025 $0.34 $0.36 (4.55%) $0.39 $0.34 284,725 $10.16 M
03/31/2025 $0.37 $0.38 (1.21%) $0.39 $0.32 543,930 $10.59 M
03/28/2025 $0.41 $0.39 (-4.39%) $0.43 $0.36 605,463 $11.03 M
03/27/2025 $0.42 $0.44 (5.23%) $0.46 $0.41 427,700 $12.39 M
03/26/2025 $0.42 $0.43 (1.28%) $0.44 $0.40 224,663 $12.03 M
03/25/2025 $0.41 $0.44 (6.72%) $0.44 $0.40 245,400 $12.38 M
03/24/2025 $0.42 $0.43 (1.07%) $0.44 $0.38 1.08 M $11.96 M
03/21/2025 $0.45 $0.42 (-5.26%) $0.45 $0.42 298,700 $11.91 M
03/20/2025 $0.44 $0.45 (1.5%) $0.46 $0.40 731,200 $12.56 M
03/19/2025 $0.42 $0.44 (4.99%) $0.44 $0.41 479,000 $12.38 M
03/18/2025 $0.42 $0.41 (-2.93%) $0.43 $0.39 474,443 $11.47 M
03/17/2025 $0.39 $0.43 (8.69%) $0.44 $0.38 1.47 M $12.07 M
03/14/2025 $0.40 $0.38 (-2.78%) $0.41 $0.36 1.87 M $10.83 M
03/13/2025 $0.43 $0.41 (-5.81%) $0.43 $0.40 33.44 M $11.39 M
03/12/2025 $0.38 $0.36 (-4.27%) $0.38 $0.35 648,229 $10.22 M
03/11/2025 $0.37 $0.40 (7.95%) $0.41 $0.37 570,017 $11.24 M
03/10/2025 $0.38 $0.38 (-0.84%) $0.39 $0.35 490,400 $10.59 M
03/07/2025 $0.40 $0.39 (-2.05%) $0.41 $0.37 544,934 $11.02 M
03/06/2025 $0.40 $0.40 (0%) $0.41 $0.35 617,600 $11.25 M
03/05/2025 $0.35 $0.39 (12.57%) $0.40 $0.33 979,000 $11.08 M
03/04/2025 $0.31 $0.35 (13.6%) $0.35 $0.27 1.43 M $9.92 M
03/03/2025 $0.33 $0.33 (-1.05%) $0.34 $0.30 854,504 $9.26 M
02/28/2025 $0.33 $0.34 (5.6%) $0.35 $0.30 766,700 $9.65 M
02/27/2025 $0.34 $0.33 (-1.5%) $0.37 $0.32 1.58 M $9.42 M
02/26/2025 $0.42 $0.36 (-14.13%) $0.49 $0.34 46.06 M $10.05 M
02/25/2025 $0.39 $0.37 (-4.74%) $0.40 $0.33 1.02 M $10.46 M
02/24/2025 $0.39 $0.41 (3.73%) $0.42 $0.39 423,208 $11.43 M
02/21/2025 $0.40 $0.39 (-3.72%) $0.42 $0.37 853,704 $10.86 M
02/20/2025 $0.44 $0.40 (-8.03%) $0.44 $0.40 515,441 $11.34 M
02/19/2025 $0.43 $0.43 (0%) $0.44 $0.41 391,329 $12.10 M
02/18/2025 $0.42 $0.43 (2.57%) $0.45 $0.41 518,379 $12.12 M
02/14/2025 $0.43 $0.42 (-2.54%) $0.45 $0.41 1.13 M $11.87 M
02/13/2025 $0.45 $0.44 (-1.33%) $0.45 $0.43 469,918 $12.49 M
02/12/2025 $0.44 $0.45 (2.49%) $0.47 $0.43 798,500 $12.74 M
02/11/2025 $0.48 $0.46 (-3.94%) $0.48 $0.45 598,600 $12.97 M
02/10/2025 $0.50 $0.48 (-4.28%) $0.52 $0.47 788,100 $13.46 M
02/07/2025 $0.51 $0.50 (-2.78%) $0.53 $0.48 772,216 $13.95 M
02/06/2025 $0.48 $0.51 (5.92%) $0.53 $0.47 1.12 M $14.29 M
02/05/2025 $0.45 $0.47 (5.58%) $0.50 $0.45 675,568 $13.25 M
02/04/2025 $0.47 $0.47 (-0.85%) $0.50 $0.44 836,543 $13.11 M
02/03/2025 $0.43 $0.44 (2.56%) $0.47 $0.43 919,800 $12.41 M
01/31/2025 $0.47 $0.47 (-1.02%) $0.50 $0.46 1.04 M $13.09 M
01/30/2025 $0.46 $0.45 (-1.67%) $0.49 $0.43 1.22 M $12.72 M
01/29/2025 $0.50 $0.46 (-8%) $0.51 $0.46 2.00 M $12.94 M
01/28/2025 $0.52 $0.52 (0.21%) $0.54 $0.48 2.18 M $14.66 M
01/27/2025 $0.57 $0.54 (-5.25%) $0.66 $0.54 4.42 M $15.19 M
01/24/2025 $0.57 $0.58 (1.21%) $0.59 $0.52 3.97 M $16.22 M
01/23/2025 $0.60 $0.60 (0.17%) $0.61 $0.53 10.84 M $16.88 M
01/22/2025 $0.72 $0.64 (-10.5%) $0.92 $0.61 328.54 M $18.13 M
01/21/2025 $0.53 $0.49 (-7.23%) $0.55 $0.49 880,700 $13.87 M
01/17/2025 $0.54 $0.53 (-0.92%) $0.55 $0.49 640,423 $14.91 M
01/16/2025 $0.51 $0.56 (9.59%) $0.59 $0.50 1.15 M $15.75 M
01/15/2025 $0.45 $0.52 (14.84%) $0.54 $0.44 221,034 $14.54 M
01/14/2025 $0.52 $0.46 (-11.54%) $0.52 $0.43 208,200 $12.94 M
01/13/2025 $0.52 $0.52 (0.04%) $0.55 $0.51 76,700 $14.66 M
01/10/2025 $0.56 $0.53 (-4.77%) $0.58 $0.51 431,535 $14.87 M
01/08/2025 $0.53 $0.54 (2.64%) $0.55 $0.51 224,711 $15.30 M
01/07/2025 $0.52 $0.54 (3.18%) $0.58 $0.48 643,200 $15.05 M
01/06/2025 $0.54 $0.55 (1.48%) $0.55 $0.48 604,632 $15.42 M
01/03/2025 $0.46 $0.52 (13.02%) $0.54 $0.45 1.26 M $14.63 M
01/02/2025 $0.41 $0.45 (9.76%) $0.45 $0.39 285,512 $12.66 M