5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
+26.15%
3 MONTH PERFORMANCE
+62.65%
6 MONTH PERFORMANCE
+46.89%
YEAR-TO-DATE PERFORMANCE
+35.58%
1 YEAR PERFORMANCE
-50.16%
ImmunoPrecise Antibodies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.56 | $0.56 (-0.32%) | $0.56 | $0.54 | 173.17 K | $18.34 M |
| 05/27/2025 | $0.55 | $0.53 (-2.91%) | $0.56 | $0.51 | 347.48 K | $17.54 M |
| 05/23/2025 | $0.50 | $0.56 (12.34%) | $0.58 | $0.48 | 900.60 K | $18.30 M |
| 05/22/2025 | $0.48 | $0.49 (2.62%) | $0.50 | $0.48 | 89.94 K | $16.06 M |
| 05/21/2025 | $0.50 | $0.49 (-2.02%) | $0.50 | $0.48 | 172.07 K | $16.06 M |
| 05/20/2025 | $0.48 | $0.49 (2.75%) | $0.50 | $0.48 | 162.74 K | $16.10 M |
| 05/19/2025 | $0.47 | $0.49 (3.17%) | $0.50 | $0.47 | 147.22 K | $16.03 M |
| 05/16/2025 | $0.48 | $0.49 (2.93%) | $0.50 | $0.48 | 191.70 K | $16.25 M |
| 05/15/2025 | $0.49 | $0.48 (-1.04%) | $0.49 | $0.48 | 279.38 K | $15.93 M |
| 05/14/2025 | $0.50 | $0.50 (0.4%) | $0.51 | $0.48 | 461.02 K | $16.33 M |
| 05/13/2025 | $0.48 | $0.50 (3.87%) | $0.50 | $0.45 | 535.40 K | $16.33 M |
| 05/12/2025 | $0.45 | $0.45 (-0.79%) | $0.48 | $0.45 | 303.50 K | $14.79 M |
| 05/09/2025 | $0.46 | $0.45 (-1.99%) | $0.46 | $0.44 | 316.72 K | $14.75 M |
| 05/08/2025 | $0.45 | $0.46 (0.99%) | $0.46 | $0.45 | 215.60 K | $15.03 M |
| 05/07/2025 | $0.47 | $0.47 (-0.64%) | $0.48 | $0.46 | 295.76 K | $15.34 M |
| 05/06/2025 | $0.46 | $0.48 (3.59%) | $0.48 | $0.46 | 210.03 K | $15.65 M |
| 05/05/2025 | $0.45 | $0.46 (1.91%) | $0.47 | $0.45 | 281.90 K | $15.07 M |
| 05/02/2025 | $0.46 | $0.46 (-0.2%) | $0.49 | $0.45 | 579.50 K | $15.08 M |
| 05/01/2025 | $0.45 | $0.46 (2.98%) | $0.47 | $0.43 | 250.89 K | $15.19 M |
| 04/30/2025 | $0.44 | $0.44 (-0.45%) | $0.45 | $0.43 | 106.44 K | $14.39 M |
| 04/29/2025 | $0.47 | $0.44 (-5.85%) | $0.48 | $0.43 | 191.80 K | $14.54 M |
| 04/28/2025 | $0.45 | $0.46 (2.36%) | $0.47 | $0.44 | 563.90 K | $15.13 M |
| 04/25/2025 | $0.46 | $0.45 (-2.81%) | $0.47 | $0.44 | 259.31 K | $14.78 M |
| 04/24/2025 | $0.45 | $0.46 (1.98%) | $0.47 | $0.43 | 379.73 K | $15.24 M |
| 04/23/2025 | $0.44 | $0.44 (0.91%) | $0.47 | $0.43 | 736.20 K | $14.59 M |
| 04/22/2025 | $0.40 | $0.44 (7.7%) | $0.44 | $0.40 | 241.14 K | $14.29 M |
| 04/21/2025 | $0.44 | $0.41 (-7.48%) | $0.44 | $0.40 | 745.55 K | $13.37 M |
| 04/17/2025 | $0.42 | $0.44 (4.76%) | $0.44 | $0.42 | 251.90 K | $14.39 M |
| 04/16/2025 | $0.40 | $0.43 (6.3%) | $0.45 | $0.40 | 100.23 K | $14.03 M |
| 04/15/2025 | $0.46 | $0.41 (-9.67%) | $0.48 | $0.40 | 582.80 K | $13.50 M |
| 04/14/2025 | $0.43 | $0.46 (6.3%) | $0.47 | $0.43 | 626.90 K | $15.02 M |
| 04/11/2025 | $0.41 | $0.43 (4.43%) | $0.45 | $0.39 | 1.34 M | $14.17 M |
| 04/10/2025 | $0.39 | $0.40 (2.3%) | $0.42 | $0.37 | 496.42 K | $13.17 M |
| 04/09/2025 | $0.38 | $0.39 (3.16%) | $0.40 | $0.36 | 191.34 K | $12.88 M |
| 04/08/2025 | $0.41 | $0.39 (-6.1%) | $0.41 | $0.38 | 176.43 K | $12.65 M |
| 04/07/2025 | $0.34 | $0.40 (20.66%) | $0.41 | $0.33 | 713.13 K | $13.28 M |
| 04/04/2025 | $0.34 | $0.36 (5.85%) | $0.38 | $0.34 | 447.73 K | $11.82 M |
| 04/03/2025 | $0.37 | $0.34 (-8.11%) | $0.40 | $0.34 | 369.05 K | $11.17 M |
| 04/02/2025 | $0.35 | $0.38 (8.44%) | $0.42 | $0.35 | 353.03 K | $12.46 M |
| 04/01/2025 | $0.34 | $0.36 (5.78%) | $0.39 | $0.34 | 359.63 K | $11.84 M |
| 03/31/2025 | $0.37 | $0.38 (1.21%) | $0.39 | $0.32 | 543.93 K | $10.59 M |
| 03/28/2025 | $0.41 | $0.39 (-4.39%) | $0.43 | $0.36 | 605.50 K | $11.03 M |
| 03/27/2025 | $0.42 | $0.44 (5.23%) | $0.46 | $0.41 | 427.70 K | $12.39 M |
| 03/26/2025 | $0.42 | $0.43 (1.28%) | $0.44 | $0.40 | 224.66 K | $12.03 M |
| 03/25/2025 | $0.41 | $0.44 (6.72%) | $0.44 | $0.40 | 245.40 K | $12.38 M |
| 03/24/2025 | $0.42 | $0.43 (1.07%) | $0.44 | $0.38 | 1.08 M | $11.96 M |
| 03/21/2025 | $0.45 | $0.42 (-5.26%) | $0.45 | $0.42 | 298.70 K | $11.91 M |
| 03/20/2025 | $0.44 | $0.45 (1.5%) | $0.46 | $0.40 | 731.20 K | $12.56 M |
| 03/19/2025 | $0.42 | $0.44 (4.99%) | $0.44 | $0.41 | 479.00 K | $12.38 M |
| 03/18/2025 | $0.42 | $0.41 (-2.93%) | $0.43 | $0.39 | 474.44 K | $11.47 M |
| 03/17/2025 | $0.39 | $0.43 (8.69%) | $0.44 | $0.38 | 1.47 M | $12.07 M |
| 03/14/2025 | $0.40 | $0.38 (-2.78%) | $0.41 | $0.36 | 1.87 M | $10.83 M |
| 03/13/2025 | $0.43 | $0.41 (-5.81%) | $0.43 | $0.40 | 33.44 M | $11.39 M |
| 03/12/2025 | $0.38 | $0.36 (-4.27%) | $0.38 | $0.35 | 648.23 K | $10.22 M |
| 03/11/2025 | $0.37 | $0.40 (7.95%) | $0.41 | $0.37 | 570.02 K | $11.24 M |
| 03/10/2025 | $0.38 | $0.38 (-0.84%) | $0.39 | $0.35 | 490.40 K | $10.59 M |
| 03/07/2025 | $0.40 | $0.39 (-2.05%) | $0.41 | $0.37 | 544.93 K | $11.02 M |
| 03/06/2025 | $0.40 | $0.40 (0%) | $0.41 | $0.35 | 617.60 K | $11.25 M |
| 03/05/2025 | $0.35 | $0.39 (12.57%) | $0.40 | $0.33 | 979.00 K | $11.08 M |
| 03/04/2025 | $0.31 | $0.35 (13.6%) | $0.35 | $0.27 | 1.43 M | $9.92 M |
| 03/03/2025 | $0.33 | $0.33 (-1.05%) | $0.34 | $0.30 | 854.50 K | $9.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
