5 DAY PERFORMANCE
+0.53%
1 MONTH PERFORMANCE
+28.38%
3 MONTH PERFORMANCE
+323.26%
6 MONTH PERFORMANCE
+312.06%
YEAR-TO-DATE PERFORMANCE
+361.50%
1 YEAR PERFORMANCE
+160.31%
ImmunoPrecise Antibodies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/11/2025 | $2.03 | $1.90 (-6.4%) | $2.06 | $1.85 | 719.88 K | $62.42 M |
| 08/08/2025 | $1.85 | $2.00 (8.11%) | $2.12 | $1.85 | 2.08 M | $65.70 M |
| 08/07/2025 | $1.89 | $1.85 (-2.12%) | $1.89 | $1.77 | 697.90 K | $60.77 M |
| 08/06/2025 | $1.83 | $1.89 (3.28%) | $1.95 | $1.81 | 945.83 K | $62.09 M |
| 08/05/2025 | $1.88 | $1.81 (-3.72%) | $1.88 | $1.73 | 570.71 K | $59.46 M |
| 08/04/2025 | $1.73 | $1.83 (5.78%) | $1.83 | $1.64 | 1.09 M | $60.12 M |
| 08/01/2025 | $1.60 | $1.64 (2.5%) | $1.64 | $1.52 | 1.01 M | $53.88 M |
| 07/31/2025 | $1.72 | $1.66 (-3.49%) | $1.77 | $1.64 | 1.26 M | $54.53 M |
| 07/30/2025 | $1.72 | $1.74 (1.16%) | $1.80 | $1.69 | 656.14 K | $57.16 M |
| 07/29/2025 | $1.81 | $1.73 (-4.42%) | $1.99 | $1.62 | 2.84 M | $56.83 M |
| 07/28/2025 | $2.22 | $2.02 (-9.01%) | $2.29 | $2.01 | 1.40 M | $66.36 M |
| 07/25/2025 | $2.38 | $2.16 (-9.24%) | $2.41 | $2.00 | 2.02 M | $70.96 M |
| 07/24/2025 | $1.91 | $2.31 (20.94%) | $2.33 | $1.87 | 5.30 M | $75.89 M |
| 07/23/2025 | $1.70 | $1.82 (7.06%) | $1.85 | $1.68 | 935.92 K | $59.79 M |
| 07/22/2025 | $1.71 | $1.70 (-0.58%) | $1.77 | $1.61 | 750.63 K | $55.85 M |
| 07/21/2025 | $1.78 | $1.75 (-1.69%) | $1.85 | $1.68 | 1.08 M | $57.49 M |
| 07/18/2025 | $1.79 | $1.73 (-3.35%) | $1.83 | $1.65 | 1.14 M | $56.83 M |
| 07/17/2025 | $1.93 | $1.74 (-9.84%) | $1.98 | $1.71 | 1.43 M | $57.16 M |
| 07/16/2025 | $1.82 | $1.93 (6.04%) | $1.99 | $1.81 | 1.44 M | $63.40 M |
| 07/15/2025 | $2.03 | $1.82 (-10.34%) | $2.32 | $1.79 | 3.98 M | $59.79 M |
| 07/14/2025 | $1.52 | $1.98 (30.26%) | $2.03 | $1.50 | 3.50 M | $65.05 M |
| 07/11/2025 | $1.61 | $1.48 (-8.07%) | $1.67 | $1.46 | 1.61 M | $48.62 M |
| 07/10/2025 | $1.92 | $1.67 (-13.02%) | $1.98 | $1.62 | 2.24 M | $54.86 M |
| 07/09/2025 | $1.76 | $1.92 (9.09%) | $2.01 | $1.68 | 3.89 M | $63.07 M |
| 07/08/2025 | $1.65 | $1.76 (6.67%) | $1.79 | $1.54 | 2.61 M | $57.82 M |
| 07/07/2025 | $1.48 | $1.63 (10.14%) | $1.68 | $1.46 | 4.66 M | $53.55 M |
| 07/03/2025 | $1.08 | $1.31 (21.3%) | $1.31 | $1.08 | 2.71 M | $43.04 M |
| 07/02/2025 | $1.11 | $1.06 (-4.5%) | $1.12 | $1.00 | 757.63 K | $34.82 M |
| 07/01/2025 | $1.04 | $1.09 (4.81%) | $1.15 | $1.04 | 1.08 M | $35.81 M |
| 06/30/2025 | $1.10 | $1.06 (-3.64%) | $1.13 | $1.03 | 532.42 K | $34.82 M |
| 06/27/2025 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.05 | 1.10 M | $36.46 M |
| 06/26/2025 | $0.94 | $1.11 (18.09%) | $1.15 | $0.93 | 1.86 M | $36.46 M |
| 06/25/2025 | $0.91 | $0.93 (2.2%) | $0.97 | $0.88 | 512.10 K | $30.63 M |
| 06/24/2025 | $0.98 | $0.94 (-4.08%) | $0.98 | $0.82 | 1.21 M | $30.88 M |
| 06/23/2025 | $0.97 | $0.96 (-1.02%) | $1.00 | $0.93 | 990.70 K | $31.54 M |
| 06/20/2025 | $1.02 | $1.00 (-1.96%) | $1.03 | $0.90 | 1.38 M | $32.85 M |
| 06/18/2025 | $0.95 | $1.01 (6.32%) | $1.04 | $0.94 | 1.81 M | $33.18 M |
| 06/17/2025 | $0.86 | $0.95 (10.68%) | $1.03 | $0.83 | 4.09 M | $31.09 M |
| 06/16/2025 | $0.71 | $0.85 (19.72%) | $0.85 | $0.70 | 3.18 M | $27.92 M |
| 06/13/2025 | $0.71 | $0.70 (-1.67%) | $0.80 | $0.70 | 3.69 M | $23.05 M |
| 06/12/2025 | $0.68 | $0.73 (7.34%) | $1.07 | $0.66 | 68.91 M | $23.98 M |
| 06/11/2025 | $0.64 | $0.60 (-6.54%) | $0.65 | $0.51 | 1.30 M | $19.72 M |
| 06/10/2025 | $0.68 | $0.65 (-3.4%) | $0.68 | $0.64 | 311.35 K | $21.48 M |
| 06/09/2025 | $0.70 | $0.67 (-3.97%) | $0.70 | $0.66 | 540.60 K | $22.00 M |
| 06/06/2025 | $0.73 | $0.67 (-7.71%) | $0.73 | $0.66 | 631.00 K | $22.09 M |
| 06/05/2025 | $0.60 | $0.70 (17%) | $0.75 | $0.59 | 4.90 M | $23.06 M |
| 06/04/2025 | $0.55 | $0.57 (4.94%) | $0.60 | $0.50 | 705.63 K | $18.84 M |
| 06/03/2025 | $0.57 | $0.56 (-1%) | $0.57 | $0.54 | 195.60 K | $18.51 M |
| 06/02/2025 | $0.57 | $0.57 (-0.1%) | $0.57 | $0.56 | 110.60 K | $18.77 M |
| 05/30/2025 | $0.57 | $0.57 (-0.18%) | $0.58 | $0.56 | 148.30 K | $18.73 M |
| 05/29/2025 | $0.57 | $0.57 (1.63%) | $0.57 | $0.55 | 164.10 K | $18.86 M |
| 05/28/2025 | $0.56 | $0.56 (-0.32%) | $0.56 | $0.54 | 193.93 K | $18.34 M |
| 05/27/2025 | $0.55 | $0.53 (-2.91%) | $0.56 | $0.51 | 347.48 K | $17.54 M |
| 05/23/2025 | $0.50 | $0.56 (12.34%) | $0.58 | $0.48 | 900.60 K | $18.30 M |
| 05/22/2025 | $0.48 | $0.49 (2.62%) | $0.50 | $0.48 | 89.94 K | $16.06 M |
| 05/21/2025 | $0.50 | $0.49 (-2.02%) | $0.50 | $0.48 | 172.07 K | $16.06 M |
| 05/20/2025 | $0.48 | $0.49 (2.75%) | $0.50 | $0.48 | 162.74 K | $16.10 M |
| 05/19/2025 | $0.47 | $0.49 (3.17%) | $0.50 | $0.47 | 147.22 K | $16.03 M |
| 05/16/2025 | $0.48 | $0.49 (2.93%) | $0.50 | $0.48 | 191.70 K | $16.25 M |
| 05/15/2025 | $0.49 | $0.48 (-1.04%) | $0.49 | $0.48 | 279.38 K | $15.93 M |
| 05/14/2025 | $0.50 | $0.50 (0.4%) | $0.51 | $0.48 | 461.02 K | $16.33 M |
| 05/13/2025 | $0.48 | $0.50 (3.87%) | $0.50 | $0.45 | 535.40 K | $16.33 M |
| 05/12/2025 | $0.45 | $0.45 (-0.79%) | $0.48 | $0.45 | 303.50 K | $14.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
