GraniteShares YieldBOOST IONQ ETF (IOYY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.06 (5.04%)

Last update: 04:00 PM EST

Day's range

$20.81

$22.03

+5.05%

-9.08%

GraniteShares YieldBOOST IONQ ETF Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$21.09	$22.01 (4.36%)	$22.04	$20.81	47.79 K	$3.96 M
12/03/2025	$20.54	$20.95 (2%)	$20.95	$20.15	37.90 K	$3.77 M
12/02/2025	$20.63	$20.55 (-0.39%)	$20.96	$20.55	22.50 K	$3.70 M
12/01/2025	$20.83	$20.54 (-1.39%)	$20.83	$20.44	25.80 K	$3.70 M
11/28/2025	$21.04	$20.97 (-0.33%)	$21.04	$20.86	14.30 K	$3.77 M
11/26/2025	$21.20	$21.43 (1.08%)	$21.49	$21.20	25.70 K	$3.86 M
11/25/2025	$21.22	$21.34 (0.57%)	$21.34	$21.00	34.00 K	$3.84 M
11/24/2025	$20.60	$21.21 (2.96%)	$21.21	$20.55	16.20 K	$3.82 M
11/21/2025	$20.74	$20.60 (-0.68%)	$20.81	$20.34	64.70 K	$3.71 M
11/20/2025	$23.72	$21.31 (-10.16%)	$23.79	$21.31	108.00 K	$3.83 M
11/19/2025	$23.46	$23.24 (-0.94%)	$23.50	$23.10	25.60 K	$4.18 M
11/18/2025	$22.80	$23.28 (2.11%)	$23.39	$22.80	19.00 K	$4.19 M
11/17/2025	$22.60	$22.96 (1.59%)	$23.14	$22.50	35.40 K	$4.13 M
11/14/2025	$22.36	$22.80 (1.97%)	$23.03	$22.36	40.00 K	$0
11/13/2025	$24.28	$23.48 (-3.29%)	$24.28	$23.41	105.20 K	$0
11/12/2025	$24.86	$24.24 (-2.49%)	$25.03	$24.22	12.60 K	$0
11/11/2025	$24.92	$24.82 (-0.4%)	$25.11	$24.76	12.40 K	$0
11/10/2025	$25.98	$25.04 (-3.62%)	$25.98	$25.04	22.40 K	$0
11/07/2025	$23.29	$25.66 (10.18%)	$25.66	$22.57	27.70 K	$0
11/06/2025	$24.88	$25.11 (0.92%)	$25.31	$24.23	80.90 K	$0
11/05/2025	$24.21	$24.38 (0.7%)	$24.47	$24.21	3.60 K	$0
11/04/2025	$24.75	$24.23 (-2.1%)	$24.78	$24.23	3.30 K	$0