• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,283.85
  • 0.68 %
  • $257.68
  • FTSE
  • $8,192.19
  • 0.53 %
  • $42.92
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Iovance Biotherapeutics, Inc. (IOVA) Charts

Iovance Biotherapeutics, Inc. (IOVA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$8.24

$0.1

(1.23%)

Day's range
$7.98
Day's range
$8.38
  • 5 DAY PERFORMANCE

    +0.73%
  • 1 MONTH PERFORMANCE

    -17.27%
  • 3 MONTH PERFORMANCE

    -29.09%
  • 6 MONTH PERFORMANCE

    -20.23%
  • YEAR-TO-DATE PERFORMANCE

    +1.35%
  • 1 YEAR PERFORMANCE

    +52.73%

Iovance Biotherapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $8.15 $8.24   (1.1%) $8.38 $7.98 4.33 M $2.50 B
11/20/2024 $8.21 $8.14   (-0.85%) $8.26 $8.05 6.01 M $2.47 B
11/19/2024 $8.22 $8.19   (-0.36%) $8.39 $8.10 11.58 M $2.48 B
11/18/2024 $8.13 $8.43   (3.69%) $8.65 $8.13 13.36 M $2.56 B
11/15/2024 $8.63 $8.18   (-5.21%) $8.70 $8.12 17.44 M $2.48 B
11/14/2024 $9.02 $8.59   (-4.77%) $9.21 $8.59 6.94 M $2.61 B
11/13/2024 $9.76 $9.00   (-7.79%) $9.93 $8.94 9.32 M $2.73 B
11/12/2024 $10.41 $9.69   (-6.92%) $10.47 $9.68 9.45 M $2.94 B
11/11/2024 $10.48 $10.65   (1.62%) $10.86 $10.05 8.58 M $3.23 B
11/08/2024 $10.67 $10.59   (-0.75%) $10.80 $9.31 27.30 M $3.21 B
11/07/2024 $12.22 $12.28   (0.49%) $12.51 $12.10 9.41 M $3.72 B
11/06/2024 $12.09 $12.14   (0.41%) $12.38 $11.79 9.76 M $3.68 B
11/05/2024 $11.35 $11.66   (2.73%) $11.70 $11.03 4.89 M $3.54 B
11/04/2024 $11.32 $11.44   (1.06%) $11.47 $10.85 5.88 M $3.47 B
11/01/2024 $10.62 $11.19   (5.37%) $11.20 $10.58 5.31 M $3.19 B
10/31/2024 $10.85 $10.44   (-3.78%) $10.95 $10.38 4.64 M $2.97 B
10/30/2024 $10.76 $11.04   (2.6%) $11.33 $10.63 3.70 M $3.14 B
10/29/2024 $11.00 $10.81   (-1.73%) $11.08 $10.66 3.35 M $3.08 B
10/28/2024 $10.85 $11.03   (1.66%) $11.21 $10.77 5.70 M $3.14 B
10/25/2024 $10.63 $10.67   (0.38%) $11.14 $10.54 8.74 M $3.04 B
10/24/2024 $10.10 $10.56   (4.55%) $10.74 $9.99 5.35 M $3.01 B
10/23/2024 $9.87 $9.82   (-0.51%) $10.03 $9.59 3.39 M $2.80 B
10/22/2024 $9.86 $9.96   (1.01%) $10.02 $9.83 2.05 M $2.84 B
10/21/2024 $10.15 $9.92   (-2.27%) $10.18 $9.70 4.72 M $2.83 B
10/18/2024 $10.24 $10.24   (0%) $11.18 $10.01 8.88 M $2.92 B
10/17/2024 $9.38 $10.17   (8.42%) $10.29 $9.27 7.60 M $2.90 B
10/16/2024 $9.63 $9.37   (-2.7%) $9.81 $9.29 4.75 M $2.67 B
10/15/2024 $9.77 $9.59   (-1.84%) $9.77 $9.40 3.87 M $2.73 B
10/14/2024 $9.75 $9.77   (0.21%) $9.95 $9.64 3.47 M $2.78 B
10/11/2024 $9.47 $9.74   (2.85%) $9.78 $9.36 3.42 M $2.77 B
10/10/2024 $9.40 $9.47   (0.74%) $9.49 $9.20 4.60 M $2.70 B
10/09/2024 $9.64 $9.61   (-0.31%) $9.67 $9.42 3.75 M $2.74 B
10/08/2024 $9.91 $9.72   (-1.92%) $10.27 $9.71 3.64 M $2.77 B
10/07/2024 $10.45 $9.99   (-4.4%) $10.49 $9.84 4.02 M $2.85 B
10/04/2024 $9.99 $10.46   (4.7%) $10.47 $9.87 4.12 M $2.98 B
10/03/2024 $9.67 $9.76   (0.93%) $9.89 $9.57 3.04 M $2.78 B
10/02/2024 $9.25 $9.76   (5.51%) $9.83 $9.15 4.44 M $2.78 B
10/01/2024 $9.30 $9.35   (0.54%) $9.42 $8.97 4.98 M $2.66 B
09/30/2024 $9.50 $9.39   (-1.16%) $9.92 $9.34 3.37 M $2.67 B
09/27/2024 $9.40 $9.61   (2.23%) $9.75 $9.28 3.87 M $2.74 B
09/26/2024 $9.44 $9.25   (-2.01%) $9.60 $9.14 3.23 M $2.63 B
09/25/2024 $9.38 $9.22   (-1.71%) $9.52 $9.12 4.34 M $2.63 B
09/24/2024 $9.66 $9.34   (-3.31%) $9.74 $9.33 4.39 M $2.66 B
09/23/2024 $10.18 $9.66   (-5.11%) $10.22 $9.64 4.05 M $2.75 B
09/20/2024 $10.38 $10.15   (-2.22%) $10.50 $10.02 5.98 M $2.89 B
09/19/2024 $10.60 $10.35   (-2.36%) $10.71 $10.29 3.94 M $2.95 B
09/18/2024 $10.41 $10.17   (-2.31%) $10.93 $10.15 5.79 M $2.90 B
09/17/2024 $9.94 $10.42   (4.83%) $10.55 $9.90 6.41 M $2.97 B
09/16/2024 $10.32 $9.81   (-4.94%) $10.37 $9.73 4.59 M $2.79 B
09/13/2024 $9.49 $10.34   (8.96%) $10.54 $9.46 7.62 M $2.95 B
09/12/2024 $9.31 $9.46   (1.61%) $9.60 $9.17 3.97 M $2.69 B
09/11/2024 $9.09 $9.35   (2.86%) $9.45 $8.99 5.64 M $2.66 B
09/10/2024 $9.82 $9.18   (-6.52%) $9.86 $8.80 14.39 M $2.61 B
09/09/2024 $10.15 $9.86   (-2.86%) $10.16 $9.45 7.83 M $2.81 B
09/06/2024 $10.49 $10.01   (-4.58%) $10.58 $9.68 6.73 M $2.85 B
09/05/2024 $10.49 $10.46   (-0.29%) $10.71 $10.34 3.46 M $2.98 B
09/04/2024 $10.74 $10.48   (-2.42%) $10.88 $10.32 4.04 M $2.98 B
09/03/2024 $11.50 $10.85   (-5.65%) $11.80 $10.76 6.60 M $3.09 B
08/30/2024 $11.43 $11.66   (2.01%) $11.69 $11.26 3.96 M $3.32 B
08/29/2024 $11.35 $11.38   (0.26%) $11.82 $11.32 4.87 M $3.24 B
08/28/2024 $11.27 $11.33   (0.53%) $11.47 $11.05 4.52 M $3.23 B
08/27/2024 $11.88 $11.40   (-4.04%) $12.00 $11.19 5.15 M $3.25 B
08/26/2024 $11.92 $11.90   (-0.17%) $12.08 $11.65 5.24 M $3.39 B
08/23/2024 $11.70 $11.87   (1.45%) $12.50 $11.69 8.99 M $3.38 B
08/22/2024 $11.88 $11.62   (-2.19%) $11.98 $11.60 6.15 M $3.31 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.