5 DAY PERFORMANCE
+19.25%
1 MONTH PERFORMANCE
+7.21%
3 MONTH PERFORMANCE
-27.36%
6 MONTH PERFORMANCE
-61.28%
YEAR-TO-DATE PERFORMANCE
-69.86%
1 YEAR PERFORMANCE
-76.30%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/16/2025 | $1.93 | $2.23 (15.54%) | $2.25 | $1.92 | 24.30 M | $720.00 M |
| 07/15/2025 | $1.89 | $1.94 (2.65%) | $1.96 | $1.70 | 37.20 M | $626.36 M |
| 07/14/2025 | $1.96 | $2.01 (2.55%) | $2.15 | $1.91 | 19.55 M | $648.96 M |
| 07/11/2025 | $1.90 | $1.87 (-1.58%) | $1.93 | $1.85 | 6.78 M | $603.76 M |
| 07/10/2025 | $1.97 | $1.93 (-2.03%) | $2.02 | $1.89 | 13.56 M | $623.14 M |
| 07/09/2025 | $1.82 | $1.99 (9.34%) | $2.01 | $1.80 | 18.81 M | $642.51 M |
| 07/08/2025 | $1.70 | $1.77 (4.12%) | $1.83 | $1.69 | 10.57 M | $571.48 M |
| 07/07/2025 | $1.76 | $1.70 (-3.41%) | $1.80 | $1.68 | 11.05 M | $548.88 M |
| 07/03/2025 | $1.77 | $1.75 (-1.13%) | $1.78 | $1.73 | 4.64 M | $565.02 M |
| 07/02/2025 | $1.76 | $1.75 (-0.57%) | $1.80 | $1.73 | 6.76 M | $565.02 M |
| 07/01/2025 | $1.72 | $1.74 (1.16%) | $1.82 | $1.67 | 9.32 M | $561.79 M |
| 06/30/2025 | $1.72 | $1.72 (0%) | $1.77 | $1.70 | 7.30 M | $555.33 M |
| 06/27/2025 | $1.75 | $1.69 (-3.43%) | $1.75 | $1.66 | 17.53 M | $545.65 M |
| 06/26/2025 | $1.75 | $1.74 (-0.57%) | $1.77 | $1.69 | 12.30 M | $561.79 M |
| 06/25/2025 | $1.89 | $1.78 (-5.82%) | $1.89 | $1.73 | 11.03 M | $574.71 M |
| 06/24/2025 | $1.86 | $1.88 (1.08%) | $1.94 | $1.82 | 9.71 M | $606.99 M |
| 06/23/2025 | $1.94 | $1.85 (-4.64%) | $1.97 | $1.84 | 9.11 M | $597.31 M |
| 06/20/2025 | $2.07 | $1.98 (-4.35%) | $2.09 | $1.97 | 11.25 M | $639.28 M |
| 06/18/2025 | $2.00 | $2.04 (2%) | $2.10 | $1.95 | 8.36 M | $658.65 M |
| 06/17/2025 | $2.05 | $2.02 (-1.46%) | $2.13 | $2.01 | 7.86 M | $652.19 M |
| 06/16/2025 | $2.22 | $2.08 (-6.31%) | $2.22 | $2.01 | 12.63 M | $671.57 M |
| 06/13/2025 | $2.23 | $2.24 (0.45%) | $2.31 | $2.20 | 8.80 M | $723.22 M |
| 06/12/2025 | $2.20 | $2.31 (5%) | $2.32 | $2.15 | 13.55 M | $745.83 M |
| 06/11/2025 | $2.42 | $2.24 (-7.44%) | $2.43 | $2.21 | 17.20 M | $723.22 M |
| 06/10/2025 | $2.24 | $2.38 (6.25%) | $2.47 | $2.20 | 21.03 M | $768.43 M |
| 06/09/2025 | $2.18 | $2.21 (1.38%) | $2.30 | $2.14 | 18.24 M | $713.54 M |
| 06/06/2025 | $1.81 | $2.05 (13.26%) | $2.05 | $1.81 | 20.62 M | $661.88 M |
| 06/05/2025 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.77 | 6.85 M | $581.16 M |
| 06/04/2025 | $1.81 | $1.83 (1.1%) | $1.87 | $1.80 | 5.72 M | $590.85 M |
| 06/03/2025 | $1.75 | $1.82 (4%) | $1.85 | $1.71 | 9.89 M | $587.62 M |
| 06/02/2025 | $1.72 | $1.76 (2.33%) | $1.81 | $1.72 | 9.05 M | $568.25 M |
| 05/30/2025 | $1.82 | $1.75 (-3.85%) | $1.83 | $1.71 | 7.68 M | $565.02 M |
| 05/29/2025 | $1.78 | $1.83 (2.81%) | $1.85 | $1.77 | 8.78 M | $590.85 M |
| 05/28/2025 | $1.73 | $1.75 (1.16%) | $1.87 | $1.70 | 13.09 M | $565.02 M |
| 05/27/2025 | $1.81 | $1.73 (-4.42%) | $1.82 | $1.71 | 16.12 M | $558.56 M |
| 05/23/2025 | $1.70 | $1.78 (4.71%) | $1.79 | $1.67 | 7.86 M | $574.71 M |
| 05/22/2025 | $1.77 | $1.75 (-1.13%) | $1.79 | $1.73 | 6.31 M | $565.02 M |
| 05/21/2025 | $1.86 | $1.76 (-5.38%) | $1.92 | $1.71 | 11.93 M | $568.25 M |
| 05/20/2025 | $1.85 | $1.91 (3.24%) | $1.97 | $1.84 | 15.77 M | $616.68 M |
| 05/19/2025 | $1.64 | $1.83 (11.59%) | $1.84 | $1.64 | 15.22 M | $590.85 M |
| 05/16/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.64 | 19.52 M | $535.96 M |
| 05/15/2025 | $1.69 | $1.76 (4.14%) | $1.79 | $1.66 | 14.35 M | $568.25 M |
| 05/14/2025 | $1.80 | $1.71 (-5%) | $1.81 | $1.68 | 14.54 M | $552.10 M |
| 05/13/2025 | $1.98 | $1.79 (-9.6%) | $1.98 | $1.72 | 26.82 M | $577.93 M |
| 05/12/2025 | $1.85 | $1.93 (4.32%) | $2.04 | $1.79 | 37.62 M | $623.14 M |
| 05/09/2025 | $1.94 | $1.75 (-9.79%) | $1.99 | $1.65 | 112.36 M | $565.02 M |
| 05/08/2025 | $3.18 | $3.17 (-0.31%) | $3.31 | $3.08 | 26.68 M | $966.50 M |
| 05/07/2025 | $3.17 | $3.13 (-1.26%) | $3.17 | $3.02 | 8.26 M | $954.31 M |
| 05/06/2025 | $3.44 | $3.10 (-9.88%) | $3.48 | $3.06 | 12.93 M | $945.16 M |
| 05/05/2025 | $3.51 | $3.50 (-0.28%) | $3.73 | $3.49 | 8.40 M | $1.07 B |
| 05/02/2025 | $3.38 | $3.50 (3.55%) | $3.61 | $3.38 | 9.74 M | $1.07 B |
| 05/01/2025 | $3.60 | $3.33 (-7.5%) | $3.60 | $3.32 | 10.88 M | $1.02 B |
| 04/30/2025 | $3.45 | $3.59 (4.06%) | $3.63 | $3.41 | 7.08 M | $1.09 B |
| 04/29/2025 | $3.61 | $3.56 (-1.39%) | $3.66 | $3.54 | 6.27 M | $1.09 B |
| 04/28/2025 | $3.54 | $3.61 (1.98%) | $3.65 | $3.49 | 6.50 M | $1.10 B |
| 04/25/2025 | $3.32 | $3.51 (5.72%) | $3.64 | $3.25 | 14.76 M | $1.02 B |
| 04/24/2025 | $3.22 | $3.36 (4.35%) | $3.37 | $3.18 | 5.70 M | $973.99 M |
| 04/23/2025 | $3.34 | $3.19 (-4.49%) | $3.43 | $3.17 | 7.11 M | $924.71 M |
| 04/22/2025 | $3.12 | $3.21 (2.88%) | $3.22 | $3.04 | 8.96 M | $930.51 M |
| 04/21/2025 | $3.06 | $3.08 (0.65%) | $3.35 | $2.98 | 9.64 M | $892.82 M |
| 04/17/2025 | $3.05 | $3.06 (0.33%) | $3.09 | $2.89 | 9.65 M | $887.02 M |
| 04/16/2025 | $3.17 | $3.07 (-3.15%) | $3.19 | $2.98 | 8.14 M | $889.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
