5 DAY PERFORMANCE
-0.38%
1 MONTH PERFORMANCE
-5.73%
3 MONTH PERFORMANCE
+31.50%
6 MONTH PERFORMANCE
-9.93%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-56.67%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $2.75 | $2.63 (-4.55%) | $2.84 | $2.62 | 10.06 M | |
| 01/28/2026 | $2.99 | $2.75 (-8.03%) | $3.03 | $2.73 | 11.35 M | $1.00 B |
| 01/27/2026 | $2.87 | $2.98 (3.83%) | $3.01 | $2.87 | 15.58 M | $1.08 B |
| 01/26/2026 | $2.64 | $2.89 (9.47%) | $2.97 | $2.57 | 18.08 M | $1.05 B |
| 01/23/2026 | $2.67 | $2.64 (-1.12%) | $2.69 | $2.52 | 12.11 M | $961.06 M |
| 01/22/2026 | $2.52 | $2.69 (6.75%) | $2.72 | $2.49 | 13.74 M | $979.26 M |
| 01/21/2026 | $2.45 | $2.51 (2.45%) | $2.57 | $2.42 | 12.06 M | $913.73 M |
| 01/20/2026 | $2.26 | $2.44 (7.96%) | $2.56 | $2.24 | 14.03 M | $888.25 M |
| 01/16/2026 | $2.24 | $2.36 (5.36%) | $2.41 | $2.23 | 23.44 M | $859.13 M |
| 01/15/2026 | $2.37 | $2.22 (-6.33%) | $2.37 | $2.21 | 14.32 M | $808.16 M |
| 01/14/2026 | $2.35 | $2.38 (1.28%) | $2.40 | $2.33 | 7.58 M | $866.41 M |
| 01/13/2026 | $2.41 | $2.35 (-2.49%) | $2.42 | $2.29 | 10.66 M | $855.49 M |
| 01/12/2026 | $2.48 | $2.40 (-3.23%) | $2.48 | $2.35 | 11.48 M | $873.69 M |
| 01/09/2026 | $2.65 | $2.45 (-7.55%) | $2.72 | $2.44 | 9.86 M | $891.89 M |
| 01/08/2026 | $2.75 | $2.61 (-5.09%) | $2.75 | $2.56 | 10.76 M | $950.14 M |
| 01/07/2026 | $2.61 | $2.77 (6.13%) | $2.80 | $2.59 | 13.73 M | $1.01 B |
| 01/06/2026 | $2.41 | $2.55 (5.81%) | $2.65 | $2.41 | 8.88 M | $928.29 M |
| 01/05/2026 | $2.52 | $2.45 (-2.78%) | $2.57 | $2.41 | 14.07 M | $891.89 M |
| 01/02/2026 | $2.78 | $2.52 (-9.35%) | $2.82 | $2.50 | 15.15 M | $917.37 M |
| 12/31/2025 | $2.71 | $2.73 (0.74%) | $2.83 | $2.69 | 11.18 M | $993.82 M |
| 12/30/2025 | $2.78 | $2.77 (-0.36%) | $2.89 | $2.74 | 9.01 M | $1.01 B |
| 12/29/2025 | $2.86 | $2.79 (-2.45%) | $2.86 | $2.69 | 8.87 M | $1.02 B |
| 12/26/2025 | $2.92 | $2.85 (-2.4%) | $2.99 | $2.82 | 8.11 M | $953.36 M |
| 12/24/2025 | $2.83 | $2.87 (1.41%) | $2.95 | $2.83 | 7.68 M | $960.05 M |
| 12/23/2025 | $2.81 | $2.82 (0.36%) | $2.83 | $2.69 | 12.03 M | $943.32 M |
| 12/22/2025 | $2.48 | $2.78 (12.1%) | $2.78 | $2.47 | 14.22 M | $929.94 M |
| 12/19/2025 | $2.49 | $2.48 (-0.4%) | $2.58 | $2.40 | 29.95 M | $829.59 M |
| 12/18/2025 | $2.58 | $2.46 (-4.65%) | $2.60 | $2.39 | 10.26 M | $822.90 M |
| 12/17/2025 | $2.26 | $2.52 (11.5%) | $2.57 | $2.26 | 23.27 M | $842.97 M |
| 12/16/2025 | $2.15 | $2.25 (4.65%) | $2.32 | $2.08 | 14.16 M | $752.65 M |
| 12/15/2025 | $2.24 | $2.16 (-3.57%) | $2.24 | $2.13 | 9.48 M | $722.54 M |
| 12/12/2025 | $2.24 | $2.20 (-1.79%) | $2.26 | $2.17 | 10.62 M | $735.92 M |
| 12/11/2025 | $2.26 | $2.25 (-0.44%) | $2.32 | $2.24 | 13.86 M | $752.65 M |
| 12/10/2025 | $2.23 | $2.26 (1.35%) | $2.29 | $2.17 | 7.33 M | $755.99 M |
| 12/09/2025 | $2.29 | $2.25 (-1.75%) | $2.33 | $2.24 | 7.04 M | $752.65 M |
| 12/08/2025 | $2.20 | $2.31 (5%) | $2.34 | $2.16 | 14.08 M | $772.72 M |
| 12/05/2025 | $2.20 | $2.20 (0%) | $2.25 | $2.17 | 6.62 M | $735.92 M |
| 12/04/2025 | $2.20 | $2.20 (0%) | $2.24 | $2.16 | 8.75 M | $735.92 M |
| 12/03/2025 | $2.14 | $2.21 (3.27%) | $2.24 | $2.14 | 7.85 M | $739.27 M |
| 12/02/2025 | $2.26 | $2.13 (-5.75%) | $2.27 | $2.13 | 7.76 M | $712.51 M |
| 12/01/2025 | $2.42 | $2.23 (-7.85%) | $2.42 | $2.22 | 11.80 M | $745.96 M |
| 11/28/2025 | $2.44 | $2.47 (1.23%) | $2.48 | $2.40 | 3.45 M | $826.24 M |
| 11/26/2025 | $2.48 | $2.44 (-1.61%) | $2.50 | $2.41 | 6.73 M | $816.21 M |
| 11/25/2025 | $2.53 | $2.48 (-1.98%) | $2.54 | $2.41 | 9.52 M | $829.59 M |
| 11/24/2025 | $2.28 | $2.50 (9.65%) | $2.55 | $2.25 | 16.01 M | $836.28 M |
| 11/21/2025 | $2.16 | $2.24 (3.7%) | $2.25 | $2.09 | 8.08 M | $749.30 M |
| 11/20/2025 | $2.29 | $2.18 (-4.8%) | $2.36 | $2.16 | 8.56 M | $729.23 M |
| 11/19/2025 | $2.44 | $2.26 (-7.38%) | $2.44 | $2.22 | 9.94 M | $755.99 M |
| 11/18/2025 | $2.40 | $2.44 (1.67%) | $2.62 | $2.36 | 10.98 M | $816.21 M |
| 11/17/2025 | $2.49 | $2.42 (-2.81%) | $2.54 | $2.36 | 17.83 M | $809.52 M |
| 11/14/2025 | $2.35 | $2.47 (5.11%) | $2.52 | $2.34 | 16.04 M | $826.24 M |
| 11/13/2025 | $2.52 | $2.41 (-4.37%) | $2.56 | $2.41 | 11.33 M | $806.17 M |
| 11/12/2025 | $2.64 | $2.54 (-3.79%) | $2.72 | $2.47 | 14.76 M | $849.66 M |
| 11/11/2025 | $2.41 | $2.65 (9.96%) | $2.74 | $2.35 | 26.85 M | $886.45 M |
| 11/10/2025 | $2.42 | $2.37 (-2.07%) | $2.60 | $2.35 | 24.15 M | $792.79 M |
| 11/07/2025 | $2.25 | $2.30 (2.22%) | $2.38 | $2.08 | 29.62 M | $769.38 M |
| 11/06/2025 | $2.26 | $2.31 (2.21%) | $2.51 | $2.10 | 83.73 M | $772.72 M |
| 11/05/2025 | $1.83 | $1.81 (-1.09%) | $1.87 | $1.76 | 17.71 M | $605.46 M |
| 11/04/2025 | $1.88 | $1.82 (-3.19%) | $1.93 | $1.81 | 16.09 M | $608.81 M |
| 11/03/2025 | $2.15 | $1.95 (-9.3%) | $2.20 | $1.86 | 50.97 M | $652.30 M |
| 10/31/2025 | $1.97 | $1.97 (0%) | $2.00 | $1.94 | 10.87 M | $658.99 M |
| 10/30/2025 | $1.99 | $1.95 (-2.01%) | $2.07 | $1.93 | 12.53 M | $652.30 M |
| 10/29/2025 | $2.16 | $2.00 (-7.41%) | $2.17 | $2.00 | 24.48 M | $669.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
