5 DAY PERFORMANCE
+2.28%
1 MONTH PERFORMANCE
+10.46%
3 MONTH PERFORMANCE
-38.63%
6 MONTH PERFORMANCE
-67.92%
YEAR-TO-DATE PERFORMANCE
-51.49%
1 YEAR PERFORMANCE
-71.28%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $3.60 | $3.37 (-6.53%) | $3.60 | $3.36 | 1.09 M | |
| 04/30/2025 | $3.45 | $3.59 (4.06%) | $3.63 | $3.41 | 7.07 M | $1.09 B |
| 04/29/2025 | $3.61 | $3.56 (-1.39%) | $3.66 | $3.54 | 6.27 M | $1.09 B |
| 04/28/2025 | $3.54 | $3.61 (1.98%) | $3.65 | $3.49 | 6.50 M | $1.10 B |
| 04/25/2025 | $3.32 | $3.51 (5.72%) | $3.64 | $3.25 | 14.76 M | $1.02 B |
| 04/24/2025 | $3.22 | $3.36 (4.35%) | $3.37 | $3.18 | 5.70 M | $973.99 M |
| 04/23/2025 | $3.34 | $3.19 (-4.49%) | $3.43 | $3.17 | 7.11 M | $924.71 M |
| 04/22/2025 | $3.12 | $3.21 (2.88%) | $3.22 | $3.04 | 8.96 M | $930.51 M |
| 04/21/2025 | $3.06 | $3.08 (0.65%) | $3.35 | $2.98 | 9.64 M | $892.82 M |
| 04/17/2025 | $3.05 | $3.06 (0.33%) | $3.09 | $2.89 | 9.65 M | $887.02 M |
| 04/16/2025 | $3.17 | $3.07 (-3.15%) | $3.19 | $2.98 | 8.14 M | $889.92 M |
| 04/15/2025 | $3.36 | $3.23 (-3.87%) | $3.47 | $3.18 | 6.71 M | $936.30 M |
| 04/14/2025 | $3.37 | $3.41 (1.19%) | $3.45 | $3.21 | 9.75 M | $988.48 M |
| 04/11/2025 | $3.06 | $3.30 (7.84%) | $3.32 | $2.98 | 7.52 M | $956.59 M |
| 04/10/2025 | $3.14 | $3.06 (-2.55%) | $3.16 | $2.87 | 12.12 M | $887.02 M |
| 04/09/2025 | $2.76 | $3.27 (18.48%) | $3.37 | $2.74 | 17.77 M | $947.90 M |
| 04/08/2025 | $3.17 | $2.85 (-10.09%) | $3.20 | $2.81 | 9.66 M | $826.15 M |
| 04/07/2025 | $2.81 | $3.03 (7.83%) | $3.19 | $2.70 | 15.42 M | $878.33 M |
| 04/04/2025 | $3.18 | $3.00 (-5.66%) | $3.20 | $2.95 | 13.94 M | $869.63 M |
| 04/03/2025 | $3.31 | $3.25 (-1.81%) | $3.37 | $3.19 | 10.84 M | $942.10 M |
| 04/02/2025 | $3.22 | $3.54 (9.94%) | $3.56 | $3.20 | 7.53 M | $1.03 B |
| 04/01/2025 | $3.32 | $3.25 (-2.11%) | $3.35 | $3.21 | 9.06 M | $942.10 M |
| 03/31/2025 | $3.41 | $3.33 (-2.35%) | $3.42 | $3.19 | 10.67 M | $965.29 M |
| 03/28/2025 | $3.59 | $3.56 (-0.84%) | $3.64 | $3.51 | 8.33 M | $1.03 B |
| 03/27/2025 | $3.45 | $3.63 (5.22%) | $3.66 | $3.42 | 7.42 M | $1.05 B |
| 03/26/2025 | $3.52 | $3.44 (-2.27%) | $3.52 | $3.33 | 10.46 M | $997.18 M |
| 03/25/2025 | $3.66 | $3.48 (-4.92%) | $3.68 | $3.48 | 6.30 M | $1.01 B |
| 03/24/2025 | $3.56 | $3.63 (1.97%) | $3.69 | $3.51 | 6.71 M | $1.05 B |
| 03/21/2025 | $3.48 | $3.54 (1.72%) | $3.58 | $3.42 | 7.55 M | $1.03 B |
| 03/20/2025 | $3.54 | $3.54 (0%) | $3.71 | $3.52 | 6.14 M | $1.03 B |
| 03/19/2025 | $3.57 | $3.56 (-0.28%) | $3.66 | $3.52 | 10.14 M | $1.03 B |
| 03/18/2025 | $3.71 | $3.57 (-3.77%) | $3.74 | $3.55 | 6.31 M | $1.03 B |
| 03/17/2025 | $3.61 | $3.74 (3.6%) | $3.84 | $3.61 | 9.24 M | $1.08 B |
| 03/14/2025 | $3.54 | $3.59 (1.41%) | $3.62 | $3.48 | 8.29 M | $1.04 B |
| 03/13/2025 | $3.82 | $3.52 (-7.85%) | $3.92 | $3.50 | 10.40 M | $1.02 B |
| 03/12/2025 | $3.91 | $3.82 (-2.3%) | $4.01 | $3.73 | 7.67 M | $1.11 B |
| 03/11/2025 | $3.75 | $3.90 (4%) | $3.97 | $3.71 | 8.03 M | $1.13 B |
| 03/10/2025 | $3.68 | $3.73 (1.36%) | $3.76 | $3.61 | 8.22 M | $1.08 B |
| 03/07/2025 | $3.70 | $3.75 (1.35%) | $3.80 | $3.58 | 9.99 M | $1.09 B |
| 03/06/2025 | $3.93 | $3.75 (-4.58%) | $3.95 | $3.74 | 9.89 M | $1.09 B |
| 03/05/2025 | $4.02 | $4.05 (0.75%) | $4.19 | $3.88 | 11.22 M | $1.17 B |
| 03/04/2025 | $3.95 | $3.92 (-0.76%) | $3.96 | $3.75 | 18.58 M | $1.14 B |
| 03/03/2025 | $4.27 | $4.04 (-5.39%) | $4.57 | $3.99 | 18.84 M | $1.17 B |
| 02/28/2025 | $3.93 | $4.24 (7.89%) | $4.43 | $3.62 | 49.91 M | $1.23 B |
| 02/27/2025 | $5.38 | $5.26 (-2.23%) | $5.64 | $5.25 | 13.97 M | $1.52 B |
| 02/26/2025 | $5.39 | $5.35 (-0.74%) | $5.52 | $5.31 | 6.89 M | $1.55 B |
| 02/25/2025 | $5.55 | $5.34 (-3.78%) | $5.59 | $5.23 | 7.86 M | $1.55 B |
| 02/24/2025 | $5.71 | $5.55 (-2.8%) | $5.88 | $5.47 | 8.46 M | $1.61 B |
| 02/21/2025 | $5.69 | $5.78 (1.58%) | $6.09 | $5.68 | 10.90 M | $1.68 B |
| 02/20/2025 | $5.64 | $5.61 (-0.53%) | $5.67 | $5.45 | 7.02 M | $1.63 B |
| 02/19/2025 | $5.50 | $5.65 (2.73%) | $5.73 | $5.44 | 6.62 M | $1.64 B |
| 02/18/2025 | $5.60 | $5.56 (-0.71%) | $5.80 | $5.54 | 5.64 M | $1.61 B |
| 02/14/2025 | $5.40 | $5.57 (3.15%) | $5.75 | $5.39 | 8.16 M | $1.61 B |
| 02/13/2025 | $5.41 | $5.34 (-1.29%) | $5.42 | $5.06 | 7.75 M | $1.55 B |
| 02/12/2025 | $5.21 | $5.34 (2.5%) | $5.43 | $5.20 | 5.63 M | $1.55 B |
| 02/11/2025 | $5.24 | $5.29 (0.95%) | $5.34 | $5.05 | 9.47 M | $1.53 B |
| 02/10/2025 | $5.77 | $5.32 (-7.8%) | $5.78 | $5.30 | 11.18 M | $1.54 B |
| 02/07/2025 | $5.86 | $5.69 (-2.9%) | $5.93 | $5.63 | 6.06 M | $1.65 B |
| 02/06/2025 | $6.13 | $5.88 (-4.08%) | $6.16 | $5.85 | 5.40 M | $1.70 B |
| 02/05/2025 | $5.86 | $6.10 (4.1%) | $6.10 | $5.84 | 6.33 M | $1.77 B |
| 02/04/2025 | $5.63 | $5.81 (3.2%) | $5.83 | $5.57 | 5.39 M | $1.68 B |
| 02/03/2025 | $5.59 | $5.64 (0.89%) | $5.99 | $5.52 | 9.26 M | $1.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
