-
5 DAY PERFORMANCE
+5.03% -
1 MONTH PERFORMANCE
-6.48% -
3 MONTH PERFORMANCE
+20.34% -
6 MONTH PERFORMANCE
-29.40% -
YEAR-TO-DATE PERFORMANCE
+20.79% -
1 YEAR PERFORMANCE
+86.34%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/16/2024 | $10.32 | $9.82 (-4.84%) | $10.37 | $9.73 | 4.54 M | $2.80 B |
| 09/13/2024 | $9.49 | $10.34 (8.96%) | $10.54 | $9.46 | 7.62 M | $2.95 B |
| 09/12/2024 | $9.31 | $9.46 (1.61%) | $9.60 | $9.17 | 3.97 M | $2.69 B |
| 09/11/2024 | $9.09 | $9.35 (2.86%) | $9.45 | $8.99 | 5.64 M | $2.66 B |
| 09/10/2024 | $9.82 | $9.18 (-6.52%) | $9.86 | $8.80 | 14.39 M | $2.61 B |
| 09/09/2024 | $10.15 | $9.86 (-2.86%) | $10.16 | $9.45 | 7.83 M | $2.81 B |
| 09/06/2024 | $10.49 | $10.01 (-4.58%) | $10.58 | $9.68 | 6.73 M | $2.85 B |
| 09/05/2024 | $10.49 | $10.46 (-0.29%) | $10.71 | $10.34 | 3.46 M | $2.98 B |
| 09/04/2024 | $10.74 | $10.48 (-2.42%) | $10.88 | $10.32 | 4.04 M | $2.98 B |
| 09/03/2024 | $11.50 | $10.85 (-5.65%) | $11.80 | $10.76 | 6.60 M | $3.09 B |
| 08/30/2024 | $11.43 | $11.66 (2.01%) | $11.69 | $11.26 | 3.96 M | $3.32 B |
| 08/29/2024 | $11.35 | $11.38 (0.26%) | $11.82 | $11.32 | 4.87 M | $3.24 B |
| 08/28/2024 | $11.27 | $11.33 (0.53%) | $11.47 | $11.05 | 4.52 M | $3.23 B |
| 08/27/2024 | $11.88 | $11.40 (-4.04%) | $12.00 | $11.19 | 5.15 M | $3.25 B |
| 08/26/2024 | $11.92 | $11.90 (-0.17%) | $12.08 | $11.65 | 5.24 M | $3.39 B |
| 08/23/2024 | $11.70 | $11.87 (1.45%) | $12.50 | $11.69 | 8.99 M | $3.38 B |
| 08/22/2024 | $11.88 | $11.62 (-2.19%) | $11.98 | $11.60 | 6.15 M | $3.31 B |
| 08/21/2024 | $11.28 | $11.83 (4.88%) | $11.89 | $11.28 | 6.45 M | $3.37 B |
| 08/20/2024 | $11.02 | $11.29 (2.45%) | $11.36 | $10.94 | 5.80 M | $3.22 B |
| 08/19/2024 | $10.51 | $11.19 (6.47%) | $11.20 | $10.49 | 7.25 M | $3.19 B |
| 08/16/2024 | $10.60 | $10.50 (-0.94%) | $10.66 | $10.25 | 5.08 M | $2.99 B |
| 08/15/2024 | $10.31 | $10.67 (3.49%) | $10.75 | $10.21 | 7.40 M | $3.04 B |
| 08/14/2024 | $10.85 | $10.11 (-6.82%) | $10.94 | $9.87 | 7.43 M | $2.88 B |
| 08/13/2024 | $10.23 | $10.74 (4.99%) | $10.79 | $9.94 | 6.48 M | $3.06 B |
| 08/12/2024 | $9.97 | $10.09 (1.2%) | $10.55 | $9.57 | 10.12 M | $2.87 B |
| 08/09/2024 | $9.39 | $9.92 (5.64%) | $10.16 | $8.66 | 23.63 M | $2.83 B |
| 08/08/2024 | $7.37 | $7.94 (7.73%) | $8.00 | $7.32 | 10.89 M | $2.26 B |
| 08/07/2024 | $7.95 | $7.33 (-7.8%) | $7.98 | $7.28 | 6.87 M | $2.09 B |
| 08/06/2024 | $7.54 | $7.74 (2.65%) | $7.90 | $7.29 | 5.26 M | $2.20 B |
| 08/05/2024 | $7.12 | $7.42 (4.21%) | $7.86 | $7.11 | 8.11 M | $2.11 B |
| 08/02/2024 | $7.73 | $7.79 (0.78%) | $7.97 | $7.56 | 6.85 M | $2.07 B |
| 08/01/2024 | $8.86 | $8.16 (-7.9%) | $8.91 | $8.13 | 7.37 M | $2.17 B |
| 07/31/2024 | $9.02 | $8.73 (-3.22%) | $9.18 | $8.69 | 7.18 M | $2.32 B |
| 07/30/2024 | $9.04 | $8.96 (-0.88%) | $9.09 | $8.78 | 5.38 M | $2.39 B |
| 07/29/2024 | $8.43 | $9.05 (7.35%) | $9.15 | $8.27 | 9.05 M | $2.41 B |
| 07/26/2024 | $9.70 | $9.25 (-4.64%) | $10.12 | $9.04 | 6.52 M | $2.46 B |
| 07/25/2024 | $9.12 | $9.43 (3.4%) | $9.65 | $9.07 | 5.12 M | $2.51 B |
| 07/24/2024 | $8.55 | $9.13 (6.78%) | $9.24 | $8.51 | 7.37 M | $2.43 B |
| 07/23/2024 | $8.23 | $8.69 (5.59%) | $8.79 | $8.21 | 3.95 M | $2.31 B |
| 07/22/2024 | $8.07 | $8.33 (3.22%) | $8.35 | $8.00 | 4.11 M | $2.22 B |
| 07/19/2024 | $8.30 | $7.96 (-4.1%) | $8.30 | $7.91 | 4.26 M | $2.12 B |
| 07/18/2024 | $8.96 | $8.31 (-7.25%) | $9.16 | $8.21 | 5.60 M | $2.21 B |
| 07/17/2024 | $9.23 | $8.94 (-3.14%) | $9.41 | $8.83 | 5.64 M | $2.38 B |
| 07/16/2024 | $8.85 | $9.41 (6.33%) | $9.56 | $8.74 | 8.60 M | $2.51 B |
| 07/15/2024 | $8.74 | $8.68 (-0.69%) | $8.88 | $8.50 | 5.72 M | $2.31 B |
| 07/12/2024 | $8.55 | $8.73 (2.11%) | $9.11 | $8.41 | 7.22 M | $2.32 B |
| 07/11/2024 | $8.10 | $8.44 (4.2%) | $8.64 | $8.08 | 9.65 M | $2.25 B |
| 07/10/2024 | $7.57 | $7.78 (2.77%) | $7.89 | $7.55 | 6.42 M | $2.07 B |
| 07/09/2024 | $7.27 | $7.54 (3.71%) | $7.67 | $7.17 | 5.36 M | $2.01 B |
| 07/08/2024 | $7.35 | $7.30 (-0.68%) | $7.50 | $7.19 | 5.17 M | $1.94 B |
| 07/05/2024 | $7.36 | $7.28 (-1.09%) | $7.46 | $7.17 | 8.61 M | $1.94 B |
| 07/03/2024 | $7.78 | $7.39 (-5.01%) | $7.89 | $7.30 | 6.28 M | $1.97 B |
| 07/02/2024 | $8.04 | $7.73 (-3.86%) | $8.08 | $7.69 | 4.87 M | $2.06 B |
| 07/01/2024 | $8.02 | $8.06 (0.5%) | $8.20 | $7.95 | 5.32 M | $2.15 B |
| 06/28/2024 | $8.05 | $8.02 (-0.37%) | $8.20 | $7.66 | 20.65 M | $2.14 B |
| 06/27/2024 | $8.05 | $8.01 (-0.5%) | $8.15 | $7.86 | 4.73 M | $2.13 B |
| 06/26/2024 | $8.38 | $8.11 (-3.22%) | $8.46 | $8.10 | 6.20 M | $2.16 B |
| 06/25/2024 | $8.10 | $8.45 (4.32%) | $8.52 | $7.99 | 5.46 M | $2.25 B |
| 06/24/2024 | $8.06 | $8.16 (1.24%) | $8.52 | $7.94 | 8.70 M | $2.17 B |
| 06/21/2024 | $8.03 | $8.01 (-0.25%) | $8.13 | $7.87 | 11.30 M | $2.13 B |
| 06/20/2024 | $7.82 | $7.97 (1.92%) | $8.09 | $7.76 | 7.13 M | $2.12 B |
| 06/18/2024 | $8.01 | $8.00 (-0.12%) | $8.11 | $7.81 | 7.40 M | $2.13 B |
| 06/17/2024 | $8.05 | $8.08 (0.37%) | $8.16 | $7.87 | 5.78 M | $2.15 B |