5 DAY PERFORMANCE
+0.46%
1 MONTH PERFORMANCE
+3.30%
3 MONTH PERFORMANCE
-30.03%
6 MONTH PERFORMANCE
-31.78%
YEAR-TO-DATE PERFORMANCE
-70.41%
1 YEAR PERFORMANCE
-78.01%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/22/2025 | $2.25 | $2.19 (-2.89%) | $2.25 | $2.17 | 3.98 M | |
| 10/21/2025 | $2.29 | $2.27 (-0.87%) | $2.34 | $2.22 | 14.99 M | $759.34 M |
| 10/20/2025 | $2.23 | $2.32 (4.04%) | $2.41 | $2.23 | 20.96 M | $776.07 M |
| 10/17/2025 | $2.19 | $2.18 (-0.46%) | $2.24 | $2.13 | 9.27 M | $729.23 M |
| 10/16/2025 | $2.26 | $2.24 (-0.88%) | $2.31 | $2.20 | 11.56 M | $749.30 M |
| 10/15/2025 | $2.14 | $2.24 (4.67%) | $2.27 | $2.12 | 14.33 M | $749.30 M |
| 10/14/2025 | $2.09 | $2.12 (1.44%) | $2.19 | $2.09 | 10.41 M | $709.16 M |
| 10/13/2025 | $2.15 | $2.14 (-0.47%) | $2.16 | $2.09 | 8.13 M | $715.85 M |
| 10/10/2025 | $2.19 | $2.10 (-4.11%) | $2.19 | $2.04 | 14.27 M | $702.47 M |
| 10/09/2025 | $2.27 | $2.19 (-3.52%) | $2.28 | $2.18 | 10.98 M | $732.58 M |
| 10/08/2025 | $2.20 | $2.27 (3.18%) | $2.34 | $2.18 | 15.18 M | $759.34 M |
| 10/07/2025 | $2.22 | $2.18 (-1.8%) | $2.23 | $2.09 | 11.91 M | $729.23 M |
| 10/06/2025 | $2.37 | $2.21 (-6.75%) | $2.38 | $2.20 | 15.71 M | $739.27 M |
| 10/03/2025 | $2.26 | $2.34 (3.54%) | $2.35 | $2.25 | 8.74 M | $782.76 M |
| 10/02/2025 | $2.22 | $2.25 (1.35%) | $2.28 | $2.16 | 9.16 M | $752.65 M |
| 10/01/2025 | $2.16 | $2.21 (2.31%) | $2.28 | $2.16 | 6.78 M | $739.27 M |
| 09/30/2025 | $2.24 | $2.17 (-3.13%) | $2.25 | $2.15 | 6.61 M | $725.89 M |
| 09/29/2025 | $2.14 | $2.23 (4.21%) | $2.25 | $2.08 | 9.54 M | $745.96 M |
| 09/26/2025 | $2.04 | $2.11 (3.43%) | $2.11 | $1.98 | 10.18 M | $705.82 M |
| 09/25/2025 | $2.08 | $2.02 (-2.88%) | $2.09 | $1.97 | 10.01 M | $675.71 M |
| 09/24/2025 | $2.08 | $2.12 (1.92%) | $2.14 | $2.06 | 7.10 M | $709.16 M |
| 09/23/2025 | $2.11 | $2.07 (-1.9%) | $2.17 | $2.07 | 7.20 M | $692.44 M |
| 09/22/2025 | $2.08 | $2.12 (1.92%) | $2.16 | $2.03 | 9.15 M | $709.16 M |
| 09/19/2025 | $2.20 | $2.05 (-6.82%) | $2.24 | $2.05 | 23.09 M | $685.75 M |
| 09/18/2025 | $2.26 | $2.20 (-2.65%) | $2.34 | $2.19 | 11.32 M | $735.92 M |
| 09/17/2025 | $2.30 | $2.22 (-3.48%) | $2.35 | $2.19 | 9.07 M | $742.61 M |
| 09/16/2025 | $2.26 | $2.30 (1.77%) | $2.38 | $2.24 | 9.12 M | $769.38 M |
| 09/15/2025 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.26 | 6.34 M | $759.34 M |
| 09/12/2025 | $2.42 | $2.27 (-6.2%) | $2.43 | $2.27 | 8.54 M | $759.34 M |
| 09/11/2025 | $2.39 | $2.42 (1.26%) | $2.46 | $2.36 | 8.03 M | $809.52 M |
| 09/10/2025 | $2.36 | $2.38 (0.85%) | $2.38 | $2.27 | 11.19 M | $796.14 M |
| 09/09/2025 | $2.38 | $2.37 (-0.42%) | $2.42 | $2.28 | 9.76 M | $792.79 M |
| 09/08/2025 | $2.48 | $2.38 (-4.03%) | $2.48 | $2.34 | 11.24 M | $796.14 M |
| 09/05/2025 | $2.23 | $2.49 (11.66%) | $2.50 | $2.23 | 15.23 M | $832.93 M |
| 09/04/2025 | $2.20 | $2.20 (0%) | $2.21 | $2.11 | 7.45 M | $735.92 M |
| 09/03/2025 | $2.18 | $2.21 (1.38%) | $2.28 | $2.15 | 7.32 M | $739.27 M |
| 09/02/2025 | $2.21 | $2.19 (-0.9%) | $2.35 | $2.17 | 8.75 M | $732.58 M |
| 08/29/2025 | $2.23 | $2.23 (0%) | $2.26 | $2.18 | 7.04 M | $745.96 M |
| 08/28/2025 | $2.44 | $2.23 (-8.61%) | $2.44 | $2.21 | 11.04 M | $745.96 M |
| 08/27/2025 | $2.45 | $2.42 (-1.22%) | $2.50 | $2.35 | 9.12 M | $809.52 M |
| 08/26/2025 | $2.55 | $2.45 (-3.92%) | $2.59 | $2.43 | 8.26 M | $819.55 M |
| 08/25/2025 | $2.57 | $2.53 (-1.56%) | $2.66 | $2.51 | 12.53 M | $846.31 M |
| 08/22/2025 | $2.54 | $2.69 (5.91%) | $2.76 | $2.54 | 11.24 M | $899.83 M |
| 08/21/2025 | $2.51 | $2.54 (1.2%) | $2.73 | $2.44 | 12.59 M | $849.66 M |
| 08/20/2025 | $2.60 | $2.53 (-2.69%) | $2.68 | $2.47 | 10.10 M | $846.31 M |
| 08/19/2025 | $2.81 | $2.60 (-7.47%) | $2.85 | $2.55 | 34.63 M | $869.73 M |
| 08/18/2025 | $2.55 | $2.50 (-1.96%) | $2.62 | $2.43 | 9.13 M | $836.28 M |
| 08/15/2025 | $2.46 | $2.55 (3.66%) | $2.66 | $2.41 | 9.44 M | $853.00 M |
| 08/14/2025 | $2.39 | $2.45 (2.51%) | $2.56 | $2.35 | 11.26 M | $819.55 M |
| 08/13/2025 | $2.28 | $2.45 (7.46%) | $2.53 | $2.26 | 15.25 M | $819.55 M |
| 08/12/2025 | $2.02 | $2.23 (10.4%) | $2.26 | $2.01 | 16.36 M | $745.96 M |
| 08/11/2025 | $2.14 | $1.97 (-7.94%) | $2.20 | $1.95 | 15.42 M | $658.99 M |
| 08/08/2025 | $1.91 | $2.11 (10.47%) | $2.30 | $1.90 | 43.44 M | $705.82 M |
| 08/07/2025 | $2.61 | $2.64 (1.15%) | $2.69 | $2.56 | 28.36 M | $883.11 M |
| 08/06/2025 | $2.76 | $2.58 (-6.52%) | $2.78 | $2.57 | 11.63 M | $833.00 M |
| 08/05/2025 | $2.80 | $2.75 (-1.79%) | $2.84 | $2.70 | 8.18 M | $887.89 M |
| 08/04/2025 | $2.85 | $2.83 (-0.7%) | $2.92 | $2.73 | 12.56 M | $913.72 M |
| 08/01/2025 | $2.50 | $2.68 (7.2%) | $2.71 | $2.45 | 16.67 M | $865.29 M |
| 07/31/2025 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.51 | 13.58 M | $829.77 M |
| 07/30/2025 | $2.93 | $2.67 (-8.87%) | $2.98 | $2.57 | 19.00 M | $862.06 M |
| 07/29/2025 | $2.95 | $2.92 (-1.02%) | $3.05 | $2.78 | 15.74 M | $942.77 M |
| 07/28/2025 | $3.19 | $2.95 (-7.52%) | $3.41 | $2.91 | 22.23 M | $952.46 M |
| 07/25/2025 | $3.42 | $3.13 (-8.48%) | $3.45 | $2.97 | 24.94 M | $1.01 B |
| 07/24/2025 | $3.80 | $3.29 (-13.42%) | $4.04 | $3.28 | 43.52 M | $1.06 B |
| 07/23/2025 | $3.75 | $3.97 (5.87%) | $4.33 | $3.58 | 110.32 M | $1.28 B |
| 07/22/2025 | $2.78 | $3.13 (12.59%) | $3.18 | $2.66 | 49.39 M | $1.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
