5 DAY PERFORMANCE
-17.85%
1 MONTH PERFORMANCE
-24.78%
3 MONTH PERFORMANCE
-39.71%
6 MONTH PERFORMANCE
-32.53%
YEAR-TO-DATE PERFORMANCE
-20.41%
1 YEAR PERFORMANCE
-34.63%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $5.94 | $5.89 (-0.84%) | $6.44 | $5.87 | 15.58 M | $1.79 B |
| 01/13/2025 | $6.31 | $5.78 (-8.4%) | $6.35 | $5.77 | 16.81 M | $1.75 B |
| 01/10/2025 | $7.00 | $6.40 (-8.57%) | $7.03 | $6.24 | 18.54 M | $1.94 B |
| 01/08/2025 | $7.30 | $7.17 (-1.78%) | $7.34 | $7.00 | 7.95 M | $2.17 B |
| 01/07/2025 | $7.50 | $7.40 (-1.33%) | $7.69 | $7.25 | 7.91 M | $2.24 B |
| 01/06/2025 | $7.71 | $7.48 (-2.98%) | $7.78 | $7.41 | 5.88 M | $2.27 B |
| 01/03/2025 | $7.83 | $7.65 (-2.3%) | $7.97 | $7.57 | 7.59 M | $2.32 B |
| 01/02/2025 | $7.54 | $7.79 (3.32%) | $8.15 | $7.40 | 7.47 M | $2.36 B |
| 12/31/2024 | $7.27 | $7.40 (1.79%) | $7.45 | $7.12 | 7.59 M | $2.24 B |
| 12/30/2024 | $7.24 | $7.17 (-0.97%) | $7.34 | $7.05 | 9.75 M | $2.17 B |
| 12/27/2024 | $7.55 | $7.37 (-2.38%) | $7.62 | $7.21 | 7.36 M | $2.24 B |
| 12/26/2024 | $7.40 | $7.60 (2.7%) | $7.63 | $7.27 | 6.16 M | $2.30 B |
| 12/24/2024 | $7.45 | $7.49 (0.54%) | $7.50 | $7.24 | 3.54 M | $2.27 B |
| 12/23/2024 | $7.38 | $7.46 (1.08%) | $7.66 | $7.36 | 7.35 M | $2.26 B |
| 12/20/2024 | $7.17 | $7.38 (2.93%) | $7.44 | $7.07 | 11.18 M | $2.24 B |
| 12/19/2024 | $7.46 | $7.22 (-3.22%) | $7.50 | $7.18 | 9.67 M | $2.19 B |
| 12/18/2024 | $7.82 | $7.26 (-7.16%) | $7.86 | $7.06 | 7.06 M | $2.20 B |
| 12/17/2024 | $7.73 | $7.81 (1.03%) | $7.85 | $7.64 | 4.27 M | $2.37 B |
| 12/16/2024 | $7.93 | $7.84 (-1.13%) | $8.14 | $7.79 | 5.21 M | $2.38 B |
| 12/13/2024 | $7.90 | $7.83 (-0.89%) | $8.03 | $7.69 | 5.54 M | $2.37 B |
| 12/12/2024 | $8.52 | $7.96 (-6.57%) | $8.56 | $7.94 | 6.92 M | $2.41 B |
| 12/11/2024 | $8.65 | $8.58 (-0.81%) | $8.74 | $8.38 | 4.67 M | $2.60 B |
| 12/10/2024 | $8.87 | $8.59 (-3.16%) | $8.90 | $8.54 | 4.89 M | $2.61 B |
| 12/09/2024 | $9.13 | $8.94 (-2.08%) | $9.30 | $8.90 | 3.20 M | $2.71 B |
| 12/06/2024 | $8.53 | $9.03 (5.86%) | $9.05 | $8.53 | 3.85 M | $2.74 B |
| 12/05/2024 | $8.73 | $8.47 (-2.98%) | $8.83 | $8.43 | 3.73 M | $2.57 B |
| 12/04/2024 | $8.65 | $8.73 (0.92%) | $8.90 | $8.65 | 3.54 M | $2.65 B |
| 12/03/2024 | $8.98 | $8.73 (-2.78%) | $9.16 | $8.72 | 4.61 M | $2.65 B |
| 12/02/2024 | $9.28 | $9.07 (-2.26%) | $9.38 | $9.05 | 4.68 M | $2.75 B |
| 11/29/2024 | $9.52 | $9.32 (-2.1%) | $9.52 | $9.20 | 2.86 M | $2.83 B |
| 11/27/2024 | $9.28 | $9.40 (1.29%) | $9.63 | $9.17 | 5.71 M | $2.85 B |
| 11/26/2024 | $9.28 | $9.12 (-1.72%) | $9.42 | $9.07 | 5.42 M | $2.77 B |
| 11/25/2024 | $8.91 | $9.27 (4.04%) | $9.70 | $8.89 | 9.97 M | $2.81 B |
| 11/22/2024 | $8.15 | $8.55 (4.91%) | $8.72 | $8.08 | 9.27 M | $2.59 B |
| 11/21/2024 | $8.15 | $8.24 (1.1%) | $8.38 | $7.98 | 4.42 M | $2.50 B |
| 11/20/2024 | $8.21 | $8.14 (-0.85%) | $8.26 | $8.05 | 6.01 M | $2.47 B |
| 11/19/2024 | $8.22 | $8.19 (-0.36%) | $8.39 | $8.10 | 11.58 M | $2.48 B |
| 11/18/2024 | $8.13 | $8.43 (3.69%) | $8.65 | $8.13 | 13.36 M | $2.56 B |
| 11/15/2024 | $8.63 | $8.18 (-5.21%) | $8.70 | $8.12 | 17.44 M | $2.48 B |
| 11/14/2024 | $9.02 | $8.59 (-4.77%) | $9.21 | $8.59 | 6.94 M | $2.61 B |
| 11/13/2024 | $9.76 | $9.00 (-7.79%) | $9.93 | $8.94 | 9.32 M | $2.73 B |
| 11/12/2024 | $10.41 | $9.69 (-6.92%) | $10.47 | $9.68 | 9.45 M | $2.94 B |
| 11/11/2024 | $10.48 | $10.65 (1.62%) | $10.86 | $10.05 | 8.58 M | $3.23 B |
| 11/08/2024 | $10.67 | $10.59 (-0.75%) | $10.80 | $9.31 | 27.30 M | $3.21 B |
| 11/07/2024 | $12.22 | $12.28 (0.49%) | $12.51 | $12.10 | 9.41 M | $3.72 B |
| 11/06/2024 | $12.09 | $12.14 (0.41%) | $12.38 | $11.79 | 9.76 M | $3.68 B |
| 11/05/2024 | $11.35 | $11.66 (2.73%) | $11.70 | $11.03 | 4.89 M | $3.54 B |
| 11/04/2024 | $11.32 | $11.44 (1.06%) | $11.47 | $10.85 | 5.88 M | $3.47 B |
| 11/01/2024 | $10.62 | $11.19 (5.37%) | $11.20 | $10.58 | 5.31 M | $3.19 B |
| 10/31/2024 | $10.85 | $10.44 (-3.78%) | $10.95 | $10.38 | 4.64 M | $2.97 B |
| 10/30/2024 | $10.76 | $11.04 (2.6%) | $11.33 | $10.63 | 3.70 M | $3.14 B |
| 10/29/2024 | $11.00 | $10.81 (-1.73%) | $11.08 | $10.66 | 3.35 M | $3.08 B |
| 10/28/2024 | $10.85 | $11.03 (1.66%) | $11.21 | $10.77 | 5.70 M | $3.14 B |
| 10/25/2024 | $10.63 | $10.67 (0.38%) | $11.14 | $10.54 | 8.74 M | $3.04 B |
| 10/24/2024 | $10.10 | $10.56 (4.55%) | $10.74 | $9.99 | 5.35 M | $3.01 B |
| 10/23/2024 | $9.87 | $9.82 (-0.51%) | $10.03 | $9.59 | 3.39 M | $2.80 B |
| 10/22/2024 | $9.86 | $9.96 (1.01%) | $10.02 | $9.83 | 2.05 M | $2.84 B |
| 10/21/2024 | $10.15 | $9.92 (-2.27%) | $10.18 | $9.70 | 4.72 M | $2.83 B |
| 10/18/2024 | $10.24 | $10.24 (0%) | $11.18 | $10.01 | 8.88 M | $2.92 B |
| 10/17/2024 | $9.38 | $10.17 (8.42%) | $10.29 | $9.27 | 7.60 M | $2.90 B |
| 10/16/2024 | $9.63 | $9.37 (-2.7%) | $9.81 | $9.29 | 4.75 M | $2.67 B |
| 10/15/2024 | $9.77 | $9.59 (-1.84%) | $9.77 | $9.40 | 3.87 M | $2.73 B |
| 10/14/2024 | $9.75 | $9.77 (0.21%) | $9.95 | $9.64 | 3.47 M | $2.78 B |