-
5 DAY PERFORMANCE
+11.59% -
1 MONTH PERFORMANCE
+11.38% -
3 MONTH PERFORMANCE
+57.01% -
6 MONTH PERFORMANCE
-14.53% -
YEAR-TO-DATE PERFORMANCE
+43.30% -
1 YEAR PERFORMANCE
+176.72%
Iovance Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $11.35 | $11.66 (2.73%) | $11.70 | $11.03 | 4.83 M | $3.28 B |
| 11/04/2024 | $11.32 | $11.44 (1.06%) | $11.47 | $10.85 | 5.75 M | $3.26 B |
| 11/01/2024 | $10.62 | $11.19 (5.37%) | $11.20 | $10.58 | 5.31 M | $3.19 B |
| 10/31/2024 | $10.85 | $10.44 (-3.78%) | $10.95 | $10.38 | 4.64 M | $2.97 B |
| 10/30/2024 | $10.76 | $11.04 (2.6%) | $11.33 | $10.63 | 3.70 M | $3.14 B |
| 10/29/2024 | $11.00 | $10.81 (-1.73%) | $11.08 | $10.66 | 3.35 M | $3.08 B |
| 10/28/2024 | $10.85 | $11.03 (1.66%) | $11.21 | $10.77 | 5.70 M | $3.14 B |
| 10/25/2024 | $10.63 | $10.67 (0.38%) | $11.14 | $10.54 | 8.74 M | $3.04 B |
| 10/24/2024 | $10.10 | $10.56 (4.55%) | $10.74 | $9.99 | 5.35 M | $3.01 B |
| 10/23/2024 | $9.87 | $9.82 (-0.51%) | $10.03 | $9.59 | 3.39 M | $2.80 B |
| 10/22/2024 | $9.86 | $9.96 (1.01%) | $10.02 | $9.83 | 2.05 M | $2.84 B |
| 10/21/2024 | $10.15 | $9.92 (-2.27%) | $10.18 | $9.70 | 4.72 M | $2.83 B |
| 10/18/2024 | $10.24 | $10.24 (0%) | $11.18 | $10.01 | 8.88 M | $2.92 B |
| 10/17/2024 | $9.38 | $10.17 (8.42%) | $10.29 | $9.27 | 7.60 M | $2.90 B |
| 10/16/2024 | $9.63 | $9.37 (-2.7%) | $9.81 | $9.29 | 4.75 M | $2.67 B |
| 10/15/2024 | $9.77 | $9.59 (-1.84%) | $9.77 | $9.40 | 3.87 M | $2.73 B |
| 10/14/2024 | $9.75 | $9.77 (0.21%) | $9.95 | $9.64 | 3.47 M | $2.78 B |
| 10/11/2024 | $9.47 | $9.74 (2.85%) | $9.78 | $9.36 | 3.42 M | $2.77 B |
| 10/10/2024 | $9.40 | $9.47 (0.74%) | $9.49 | $9.20 | 4.60 M | $2.70 B |
| 10/09/2024 | $9.64 | $9.61 (-0.31%) | $9.67 | $9.42 | 3.75 M | $2.74 B |
| 10/08/2024 | $9.91 | $9.72 (-1.92%) | $10.27 | $9.71 | 3.64 M | $2.77 B |
| 10/07/2024 | $10.45 | $9.99 (-4.4%) | $10.49 | $9.84 | 4.02 M | $2.85 B |
| 10/04/2024 | $9.99 | $10.46 (4.7%) | $10.47 | $9.87 | 4.12 M | $2.98 B |
| 10/03/2024 | $9.67 | $9.76 (0.93%) | $9.89 | $9.57 | 3.04 M | $2.78 B |
| 10/02/2024 | $9.25 | $9.76 (5.51%) | $9.83 | $9.15 | 4.44 M | $2.78 B |
| 10/01/2024 | $9.30 | $9.35 (0.54%) | $9.42 | $8.97 | 4.98 M | $2.66 B |
| 09/30/2024 | $9.50 | $9.39 (-1.16%) | $9.92 | $9.34 | 3.37 M | $2.67 B |
| 09/27/2024 | $9.40 | $9.61 (2.23%) | $9.75 | $9.28 | 3.87 M | $2.74 B |
| 09/26/2024 | $9.44 | $9.25 (-2.01%) | $9.60 | $9.14 | 3.23 M | $2.63 B |
| 09/25/2024 | $9.38 | $9.22 (-1.71%) | $9.52 | $9.12 | 4.34 M | $2.63 B |
| 09/24/2024 | $9.66 | $9.34 (-3.31%) | $9.74 | $9.33 | 4.39 M | $2.66 B |
| 09/23/2024 | $10.18 | $9.66 (-5.11%) | $10.22 | $9.64 | 4.05 M | $2.75 B |
| 09/20/2024 | $10.38 | $10.15 (-2.22%) | $10.50 | $10.02 | 5.98 M | $2.89 B |
| 09/19/2024 | $10.60 | $10.35 (-2.36%) | $10.71 | $10.29 | 3.94 M | $2.95 B |
| 09/18/2024 | $10.41 | $10.17 (-2.31%) | $10.93 | $10.15 | 5.79 M | $2.90 B |
| 09/17/2024 | $9.94 | $10.42 (4.83%) | $10.55 | $9.90 | 6.41 M | $2.97 B |
| 09/16/2024 | $10.32 | $9.81 (-4.94%) | $10.37 | $9.73 | 4.59 M | $2.79 B |
| 09/13/2024 | $9.49 | $10.34 (8.96%) | $10.54 | $9.46 | 7.62 M | $2.95 B |
| 09/12/2024 | $9.31 | $9.46 (1.61%) | $9.60 | $9.17 | 3.97 M | $2.69 B |
| 09/11/2024 | $9.09 | $9.35 (2.86%) | $9.45 | $8.99 | 5.64 M | $2.66 B |
| 09/10/2024 | $9.82 | $9.18 (-6.52%) | $9.86 | $8.80 | 14.39 M | $2.61 B |
| 09/09/2024 | $10.15 | $9.86 (-2.86%) | $10.16 | $9.45 | 7.83 M | $2.81 B |
| 09/06/2024 | $10.49 | $10.01 (-4.58%) | $10.58 | $9.68 | 6.73 M | $2.85 B |
| 09/05/2024 | $10.49 | $10.46 (-0.29%) | $10.71 | $10.34 | 3.46 M | $2.98 B |
| 09/04/2024 | $10.74 | $10.48 (-2.42%) | $10.88 | $10.32 | 4.04 M | $2.98 B |
| 09/03/2024 | $11.50 | $10.85 (-5.65%) | $11.80 | $10.76 | 6.60 M | $3.09 B |
| 08/30/2024 | $11.43 | $11.66 (2.01%) | $11.69 | $11.26 | 3.96 M | $3.32 B |
| 08/29/2024 | $11.35 | $11.38 (0.26%) | $11.82 | $11.32 | 4.87 M | $3.24 B |
| 08/28/2024 | $11.27 | $11.33 (0.53%) | $11.47 | $11.05 | 4.52 M | $3.23 B |
| 08/27/2024 | $11.88 | $11.40 (-4.04%) | $12.00 | $11.19 | 5.15 M | $3.25 B |
| 08/26/2024 | $11.92 | $11.90 (-0.17%) | $12.08 | $11.65 | 5.24 M | $3.39 B |
| 08/23/2024 | $11.70 | $11.87 (1.45%) | $12.50 | $11.69 | 8.99 M | $3.38 B |
| 08/22/2024 | $11.88 | $11.62 (-2.19%) | $11.98 | $11.60 | 6.15 M | $3.31 B |
| 08/21/2024 | $11.28 | $11.83 (4.88%) | $11.89 | $11.28 | 6.45 M | $3.37 B |
| 08/20/2024 | $11.02 | $11.29 (2.45%) | $11.36 | $10.94 | 5.80 M | $3.22 B |
| 08/19/2024 | $10.51 | $11.19 (6.47%) | $11.20 | $10.49 | 7.25 M | $3.19 B |
| 08/16/2024 | $10.60 | $10.50 (-0.94%) | $10.66 | $10.25 | 5.08 M | $2.99 B |
| 08/15/2024 | $10.31 | $10.67 (3.49%) | $10.75 | $10.21 | 7.40 M | $3.04 B |
| 08/14/2024 | $10.85 | $10.11 (-6.82%) | $10.94 | $9.87 | 7.43 M | $2.88 B |
| 08/13/2024 | $10.23 | $10.74 (4.99%) | $10.79 | $9.94 | 6.48 M | $3.06 B |
| 08/12/2024 | $9.97 | $10.09 (1.2%) | $10.55 | $9.57 | 10.12 M | $2.87 B |
| 08/09/2024 | $9.39 | $9.92 (5.64%) | $10.16 | $8.66 | 23.63 M | $2.83 B |
| 08/08/2024 | $7.37 | $7.94 (7.73%) | $8.00 | $7.32 | 10.89 M | $2.26 B |
| 08/07/2024 | $7.95 | $7.33 (-7.8%) | $7.98 | $7.28 | 6.87 M | $2.09 B |
| 08/06/2024 | $7.54 | $7.74 (2.65%) | $7.90 | $7.29 | 5.26 M | $2.20 B |
| 08/05/2024 | $7.12 | $7.42 (4.21%) | $7.86 | $7.11 | 8.11 M | $2.11 B |