• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.39
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.63
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.87
Innospec Inc. (IOSP) Charts

Innospec Inc. (IOSP) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$106.62

-$1.7

(-1.57%)

Day's range
$105.87
Day's range
$108.48
  • 5 DAY PERFORMANCE

    -4.63%
  • 1 MONTH PERFORMANCE

    -2.57%
  • 3 MONTH PERFORMANCE

    -15.55%
  • 6 MONTH PERFORMANCE

    -15.36%
  • YEAR-TO-DATE PERFORMANCE

    -13.49%
  • 1 YEAR PERFORMANCE

    +2.90%

Innospec Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/06/2024 $108.22 $106.59   (-1.51%) $108.48 $105.87 75,812 $2.66 B
09/05/2024 $110.01 $108.32   (-1.54%) $110.50 $107.78 87,600 $2.70 B
09/04/2024 $111.92 $109.50   (-2.16%) $112.45 $109.13 101,000 $2.73 B
09/03/2024 $114.96 $111.80   (-2.75%) $115.00 $111.54 138,300 $2.79 B
08/30/2024 $114.55 $115.26   (0.62%) $115.48 $113.05 159,200 $2.87 B
08/29/2024 $113.59 $113.93   (0.3%) $115.35 $112.92 98,100 $2.84 B
08/28/2024 $112.87 $112.87   (0%) $114.33 $112.14 678,800 $2.81 B
08/27/2024 $114.22 $113.89   (-0.29%) $114.84 $113.17 209,104 $2.84 B
08/26/2024 $114.69 $113.94   (-0.65%) $116.30 $113.77 118,200 $2.84 B
08/23/2024 $112.40 $113.69   (1.15%) $114.90 $111.73 150,524 $2.84 B
08/22/2024 $111.50 $111.46   (-0.04%) $112.49 $110.81 131,400 $2.78 B
08/21/2024 $110.25 $111.68   (1.3%) $111.79 $108.98 122,100 $2.78 B
08/20/2024 $110.21 $109.24   (-0.88%) $110.47 $108.72 109,637 $2.72 B
08/19/2024 $109.56 $110.54   (0.89%) $110.72 $108.66 82,006 $2.76 B
08/16/2024 $108.78 $108.79   (0.01%) $110.28 $108.08 71,401 $2.71 B
08/15/2024 $109.96 $109.28   (-0.62%) $111.19 $108.90 129,900 $2.73 B
08/14/2024 $106.24 $107.37   (1.06%) $107.94 $105.85 183,415 $2.68 B
08/13/2024 $105.84 $105.72   (-0.11%) $106.22 $104.15 153,900 $2.64 B
08/12/2024 $105.95 $104.80   (-1.09%) $107.38 $104.05 150,800 $2.61 B
08/09/2024 $109.17 $106.41   (-2.53%) $110.18 $105.88 205,030 $2.65 B
08/08/2024 $107.93 $109.43   (1.39%) $110.39 $106.69 177,825 $2.73 B
08/07/2024 $113.43 $106.11   (-6.45%) $116.43 $105.96 227,073 $2.65 B
08/06/2024 $115.40 $118.26   (2.48%) $118.98 $115.13 198,150 $2.95 B
08/05/2024 $115.86 $115.93   (0.06%) $118.36 $114.45 151,028 $2.89 B
08/02/2024 $121.17 $121.44   (0.22%) $122.37 $119.31 92,327 $3.02 B
08/01/2024 $131.24 $125.45   (-4.41%) $131.96 $124.46 114,847 $3.12 B
07/31/2024 $131.32 $131.14   (-0.14%) $133.53 $128.91 148,210 $3.26 B
07/30/2024 $130.16 $131.24   (0.83%) $131.58 $129.22 90,700 $3.27 B
07/29/2024 $130.67 $129.40   (-0.97%) $130.81 $128.01 55,344 $3.22 B
07/26/2024 $130.04 $130.22   (0.14%) $131.18 $128.94 88,146 $3.24 B
07/25/2024 $128.38 $128.10   (-0.22%) $129.99 $126.83 196,300 $3.19 B
07/24/2024 $130.97 $128.08   (-2.21%) $131.89 $127.65 158,941 $3.19 B
07/23/2024 $128.11 $131.40   (2.57%) $131.83 $128.00 91,900 $3.27 B
07/22/2024 $126.92 $128.40   (1.17%) $129.10 $125.64 79,704 $3.20 B
07/19/2024 $128.88 $126.38   (-1.94%) $130.32 $126.17 83,110 $3.15 B
07/18/2024 $129.43 $128.82   (-0.47%) $132.07 $128.81 86,820 $3.21 B
07/17/2024 $129.65 $129.63   (-0.02%) $132.37 $129.54 120,504 $3.23 B
07/16/2024 $126.72 $130.25   (2.79%) $130.37 $126.72 227,201 $3.24 B
07/15/2024 $125.58 $125.51   (-0.06%) $127.48 $125.00 153,559 $3.12 B
07/12/2024 $125.21 $124.71   (-0.4%) $125.73 $123.93 117,104 $3.10 B
07/11/2024 $123.05 $124.09   (0.85%) $125.06 $122.20 116,139 $3.09 B
07/10/2024 $120.94 $120.58   (-0.3%) $121.42 $120.41 84,036 $3.00 B
07/09/2024 $122.33 $120.00   (-1.9%) $122.63 $119.93 100,725 $2.99 B
07/08/2024 $121.70 $122.63   (0.76%) $123.95 $121.70 147,248 $3.05 B
07/05/2024 $122.02 $120.89   (-0.93%) $122.02 $120.21 95,635 $3.01 B
07/03/2024 $123.12 $122.68   (-0.36%) $123.37 $122.15 33,034 $3.05 B
07/02/2024 $121.93 $122.42   (0.4%) $123.70 $121.93 121,786 $3.05 B
07/01/2024 $123.39 $121.43   (-1.59%) $123.61 $121.18 86,998 $3.02 B
06/28/2024 $123.90 $123.59   (-0.25%) $124.80 $122.86 256,259 $3.08 B
06/27/2024 $123.92 $122.89   (-0.83%) $124.13 $121.88 83,514 $3.06 B
06/26/2024 $123.01 $123.51   (0.41%) $124.04 $122.54 88,788 $3.07 B
06/25/2024 $124.13 $123.70   (-0.35%) $124.13 $122.28 96,338 $3.08 B
06/24/2024 $123.79 $124.36   (0.46%) $125.32 $123.36 75,411 $3.10 B
06/21/2024 $121.60 $123.24   (1.35%) $123.42 $121.28 346,111 $3.07 B
06/20/2024 $122.52 $121.98   (-0.44%) $123.95 $121.83 105,378 $3.04 B
06/18/2024 $123.45 $123.26   (-0.15%) $124.46 $123.26 108,740 $3.07 B
06/17/2024 $122.82 $123.76   (0.77%) $124.17 $121.93 73,428 $3.08 B
06/14/2024 $123.77 $122.91   (-0.69%) $124.72 $121.61 97,840 $3.06 B
06/13/2024 $126.91 $125.53   (-1.09%) $126.91 $124.66 89,690 $3.12 B
06/12/2024 $127.89 $127.40   (-0.38%) $128.58 $126.47 100,092 $3.17 B
06/11/2024 $124.40 $124.90   (0.4%) $125.26 $122.66 240,522 $3.11 B
06/10/2024 $125.13 $124.51   (-0.5%) $125.79 $122.82 302,095 $3.10 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.