IO Biotech, Inc. (IOBT) Charts

$1.01

$0.01 (-0.59%)
Last update: 10/22/25, 10:02:33 AM EST
Day's range
$0.93
Day's range
$1.04

5 DAY PERFORMANCE

+54.15%

1 MONTH PERFORMANCE

-32.21%

3 MONTH PERFORMANCE

-48.21%

6 MONTH PERFORMANCE

+11.23%

YEAR-TO-DATE PERFORMANCE

+9.78%

1 YEAR PERFORMANCE

-17.89%

IO Biotech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/22/2025 $0.99 $1.01 (2.04%) $1.04 $0.93 1.01 M
10/21/2025 $0.79 $1.02 (28.77%) $1.03 $0.75 8.35 M $67.20 M
10/20/2025 $0.91 $0.82 (-9.52%) $0.91 $0.69 71.03 M $54.04 M
10/17/2025 $0.78 $0.66 (-16.23%) $0.79 $0.62 2.13 M $43.17 M
10/16/2025 $0.70 $0.77 (9.46%) $0.77 $0.63 3.43 M $50.48 M
10/15/2025 $0.68 $0.67 (-1.35%) $0.72 $0.64 3.15 M $43.89 M
10/14/2025 $0.58 $0.64 (10.66%) $0.64 $0.55 2.22 M $42.28 M
10/13/2025 $0.56 $0.58 (2.94%) $0.60 $0.55 1.67 M $38.26 M
10/10/2025 $0.58 $0.55 (-4.81%) $0.65 $0.55 5.27 M $36.37 M
10/09/2025 $0.50 $0.53 (5.88%) $0.53 $0.50 1.95 M $34.88 M
10/08/2025 $0.50 $0.50 (-0.52%) $0.51 $0.47 1.58 M $32.97 M
10/07/2025 $0.50 $0.51 (2.92%) $0.53 $0.45 3.20 M $33.90 M
10/06/2025 $0.50 $0.48 (-3.66%) $0.55 $0.48 4.32 M $31.73 M
10/03/2025 $0.47 $0.48 (3.17%) $0.50 $0.44 5.57 M $31.75 M
10/02/2025 $0.37 $0.44 (19.18%) $0.49 $0.36 16.82 M $28.66 M
10/01/2025 $0.37 $0.36 (-2.68%) $0.37 $0.35 3.71 M $23.44 M
09/30/2025 $0.38 $0.36 (-3.2%) $0.38 $0.36 6.58 M $23.92 M
09/29/2025 $0.36 $0.37 (1.98%) $0.48 $0.32 36.73 M $24.05 M
09/26/2025 $1.59 $1.58 (-0.63%) $1.60 $1.54 580.66 K $104.09 M
09/25/2025 $1.56 $1.58 (1.28%) $1.60 $1.54 525.80 K $104.09 M
09/24/2025 $1.60 $1.58 (-1.25%) $1.67 $1.55 1.28 M $104.09 M
09/23/2025 $1.54 $1.60 (3.9%) $1.63 $1.51 1.69 M $105.41 M
09/22/2025 $1.57 $1.49 (-5.1%) $1.60 $1.48 805.70 K $98.16 M
09/19/2025 $1.65 $1.56 (-5.45%) $1.66 $1.53 1.63 M $102.77 M
09/18/2025 $1.74 $1.62 (-6.9%) $1.78 $1.59 1.75 M $106.73 M
09/17/2025 $1.74 $1.71 (-1.72%) $1.80 $1.70 943.50 K $112.66 M
09/16/2025 $1.81 $1.72 (-4.97%) $1.83 $1.71 1.41 M $113.32 M
09/15/2025 $2.05 $1.84 (-10.24%) $2.05 $1.80 1.27 M $121.22 M
09/12/2025 $1.90 $2.08 (9.47%) $2.08 $1.90 1.12 M $137.03 M
09/11/2025 $1.80 $1.91 (6.11%) $1.97 $1.79 1.21 M $125.83 M
09/10/2025 $1.80 $1.77 (-1.67%) $1.85 $1.76 738.90 K $116.61 M
09/09/2025 $1.77 $1.80 (1.69%) $1.82 $1.71 595.28 K $118.59 M
09/08/2025 $1.99 $1.80 (-9.55%) $1.99 $1.76 795.53 K $118.59 M
09/05/2025 $1.79 $1.95 (8.94%) $2.00 $1.79 1.69 M $128.47 M
09/04/2025 $1.77 $1.78 (0.56%) $1.84 $1.73 906.01 K $117.27 M
09/03/2025 $1.68 $1.75 (4.17%) $1.76 $1.67 2.85 M $115.29 M
09/02/2025 $1.59 $1.67 (5.03%) $1.77 $1.56 1.06 M $110.02 M
08/29/2025 $1.56 $1.58 (1.28%) $1.62 $1.53 510.34 K $104.09 M
08/28/2025 $1.66 $1.58 (-4.82%) $1.70 $1.57 714.20 K $104.09 M
08/27/2025 $1.74 $1.68 (-3.45%) $1.77 $1.62 907.80 K $110.68 M
08/26/2025 $1.71 $1.72 (0.58%) $1.74 $1.67 609.70 K $113.32 M
08/25/2025 $1.72 $1.71 (-0.58%) $1.76 $1.65 1.12 M $112.66 M
08/22/2025 $1.76 $1.74 (-1.14%) $1.88 $1.72 1.45 M $114.63 M
08/21/2025 $1.90 $1.77 (-6.84%) $1.94 $1.75 1.23 M $116.61 M
08/20/2025 $2.05 $1.88 (-8.29%) $2.06 $1.86 2.02 M $123.86 M
08/19/2025 $2.02 $2.05 (1.49%) $2.43 $1.96 2.77 M $135.06 M
08/18/2025 $2.35 $2.09 (-11.06%) $2.79 $2.05 13.72 M $137.69 M
08/15/2025 $1.40 $2.16 (54.29%) $2.21 $1.33 37.97 M $142.30 M
08/14/2025 $1.33 $1.28 (-3.76%) $1.41 $1.23 3.33 M $84.33 M
08/13/2025 $1.26 $1.31 (3.97%) $1.37 $1.22 2.56 M $86.30 M
08/12/2025 $1.11 $1.31 (18.02%) $1.57 $1.06 20.10 M $86.30 M
08/11/2025 $1.88 $1.05 (-44.15%) $2.04 $0.98 82.89 M $69.17 M
08/08/2025 $1.87 $1.81 (-3.21%) $2.03 $1.80 358.40 K $119.24 M
08/07/2025 $1.98 $1.89 (-4.55%) $2.05 $1.82 364.75 K $124.51 M
08/06/2025 $2.14 $1.96 (-8.41%) $2.20 $1.95 289.15 K $129.13 M
08/05/2025 $2.16 $2.15 (-0.46%) $2.20 $2.09 180.42 K $141.64 M
08/04/2025 $2.15 $2.15 (0%) $2.20 $2.06 406.02 K $141.64 M
08/01/2025 $2.19 $2.22 (1.37%) $2.25 $2.10 192.60 K $146.26 M
07/31/2025 $2.11 $2.23 (5.69%) $2.27 $2.06 495.44 K $146.91 M
07/30/2025 $2.25 $2.12 (-5.78%) $2.35 $2.10 332.20 K $139.67 M
07/29/2025 $2.38 $2.19 (-7.98%) $2.38 $2.18 870.51 K $144.28 M
07/28/2025 $2.11 $2.40 (13.74%) $2.48 $2.06 2.19 M $158.11 M
07/25/2025 $1.97 $2.06 (4.57%) $2.08 $1.91 406.50 K $135.71 M
07/24/2025 $2.04 $1.93 (-5.39%) $2.15 $1.91 1.02 M $127.15 M
07/23/2025 $1.97 $1.93 (-2.03%) $2.00 $1.92 339.74 K $127.15 M
07/22/2025 $2.01 $1.95 (-2.99%) $2.04 $1.88 252.83 K $128.47 M