IO Biotech, Inc. (IOBT) Charts

$0.93

north_east
$0.04 (4.52%)
Day's range
$0.89
Day's range
$0.93

5 DAY PERFORMANCE

+8.08%

1 MONTH PERFORMANCE

-3.16%

3 MONTH PERFORMANCE

+3.86%

6 MONTH PERFORMANCE

-25.03%

YEAR-TO-DATE PERFORMANCE

+1.04%

1 YEAR PERFORMANCE

-36.76%

IO Biotech, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/22/2025 $0.91 $0.91 (0.18%) $0.93 $0.89 99,180 $59.82 M
04/21/2025 $0.85 $0.89 (4.21%) $0.91 $0.85 68,374 $58.59 M
04/17/2025 $0.88 $0.86 (-1.7%) $0.92 $0.86 41,300 $56.66 M
04/16/2025 $0.88 $0.89 (0.79%) $0.93 $0.85 70,208 $58.63 M
04/15/2025 $0.90 $0.89 (-1.34%) $0.94 $0.86 110,800 $58.50 M
04/14/2025 $0.91 $0.90 (-0.88%) $0.91 $0.86 104,614 $59.16 M
04/11/2025 $0.85 $0.86 (0.82%) $0.89 $0.85 29,513 $56.46 M
04/10/2025 $0.87 $0.86 (-1.4%) $0.94 $0.83 127,403 $56.51 M
04/09/2025 $0.86 $0.88 (2.57%) $0.92 $0.83 226,917 $57.84 M
04/08/2025 $0.96 $0.83 (-12.95%) $0.96 $0.83 326,800 $54.83 M
04/07/2025 $0.91 $0.91 (0%) $0.96 $0.85 263,903 $59.95 M
04/04/2025 $0.97 $0.98 (1.64%) $1.01 $0.93 180,208 $64.84 M
04/03/2025 $1.04 $1.00 (-3.85%) $1.05 $0.99 109,402 $65.88 M
04/02/2025 $0.97 $1.07 (9.82%) $1.09 $0.93 139,964 $70.49 M
04/01/2025 $1.09 $1.00 (-8.61%) $1.12 $0.99 233,545 $65.63 M
03/31/2025 $1.17 $1.09 (-6.84%) $1.20 $1.05 208,786 $71.81 M
03/28/2025 $1.20 $1.16 (-3.33%) $1.24 $1.12 218,721 $76.42 M
03/27/2025 $1.23 $1.16 (-5.69%) $1.24 $1.14 151,613 $76.42 M
03/26/2025 $1.20 $1.20 (0%) $1.25 $1.11 394,344 $79.06 M
03/25/2025 $1.10 $1.17 (6.36%) $1.37 $1.08 2.16 M $77.08 M
03/24/2025 $0.98 $1.00 (2.04%) $1.06 $0.98 171,304 $65.88 M
03/21/2025 $0.97 $0.96 (-1.04%) $0.98 $0.90 58,300 $63.24 M
03/20/2025 $0.96 $0.95 (-1.04%) $0.99 $0.91 159,100 $62.59 M
03/19/2025 $0.94 $0.90 (-4.26%) $0.94 $0.89 18,250 $59.29 M
03/18/2025 $0.93 $0.90 (-3.24%) $0.93 $0.86 66,083 $59.33 M
03/17/2025 $0.92 $0.92 (-0.01%) $0.92 $0.86 27,921 $60.54 M
03/14/2025 $0.89 $0.88 (-1.26%) $0.92 $0.86 42,414 $57.90 M
03/13/2025 $0.89 $0.89 (0.29%) $0.92 $0.87 18,621 $58.63 M
03/12/2025 $0.90 $0.91 (1.11%) $0.93 $0.86 35,084 $59.95 M
03/11/2025 $0.85 $0.88 (3.28%) $0.94 $0.83 93,700 $58.11 M
03/10/2025 $0.91 $0.86 (-5.57%) $0.91 $0.83 90,700 $56.61 M
03/07/2025 $0.92 $0.90 (-2.17%) $0.96 $0.90 96,000 $59.29 M
03/06/2025 $0.88 $0.92 (3.85%) $0.92 $0.88 49,062 $60.41 M
03/05/2025 $0.96 $0.90 (-6.25%) $0.96 $0.88 149,300 $59.29 M
03/04/2025 $0.83 $0.91 (9.83%) $0.94 $0.82 124,163 $60.23 M
03/03/2025 $0.93 $0.86 (-7.17%) $0.99 $0.84 239,100 $56.87 M
02/28/2025 $0.95 $0.95 (-0.53%) $0.99 $0.90 135,218 $62.26 M
02/27/2025 $0.98 $1.00 (1.8%) $1.02 $0.96 62,453 $65.83 M
02/26/2025 $1.00 $1.00 (0%) $1.03 $0.90 127,556 $65.88 M
02/25/2025 $1.04 $0.98 (-5.62%) $1.04 $0.90 209,842 $64.67 M
02/24/2025 $1.16 $1.05 (-9.48%) $1.20 $1.00 473,400 $69.17 M
02/21/2025 $1.09 $1.10 (0.92%) $1.10 $1.01 83,257 $72.47 M
02/20/2025 $0.98 $1.11 (13.27%) $1.14 $0.96 373,800 $73.13 M
02/19/2025 $0.97 $1.00 (3.09%) $1.00 $0.95 43,014 $65.88 M
02/18/2025 $0.94 $0.97 (3.19%) $0.97 $0.91 143,800 $63.90 M
02/14/2025 $0.94 $0.93 (-0.95%) $0.96 $0.93 60,552 $61.34 M
02/13/2025 $0.91 $0.94 (3.3%) $0.95 $0.90 32,748 $61.93 M
02/12/2025 $0.92 $0.92 (-0.51%) $0.94 $0.90 16,708 $60.30 M
02/11/2025 $0.90 $0.94 (4.56%) $0.97 $0.89 40,300 $61.93 M
02/10/2025 $0.93 $0.91 (-2.68%) $0.95 $0.91 140,800 $59.63 M
02/07/2025 $0.93 $0.96 (2.63%) $0.98 $0.93 60,889 $62.98 M
02/06/2025 $0.93 $0.97 (4.3%) $0.98 $0.92 133,000 $63.90 M
02/05/2025 $0.93 $0.95 (1.88%) $0.95 $0.91 26,200 $62.52 M
02/04/2025 $0.89 $0.95 (6.43%) $0.95 $0.87 167,200 $62.59 M
02/03/2025 $0.88 $0.89 (1.14%) $0.90 $0.86 37,804 $58.63 M
01/31/2025 $0.94 $0.90 (-4.26%) $0.97 $0.87 51,235 $59.29 M
01/30/2025 $0.94 $0.94 (0%) $0.98 $0.91 39,573 $61.93 M
01/29/2025 $0.93 $0.94 (1.08%) $0.98 $0.90 62,400 $61.93 M
01/28/2025 $1.03 $0.95 (-7.77%) $1.07 $0.92 184,005 $62.59 M
01/27/2025 $1.00 $0.97 (-3%) $1.06 $0.95 485,200 $63.90 M
01/24/2025 $0.90 $0.95 (5%) $0.99 $0.87 230,965 $62.26 M
01/23/2025 $0.90 $0.90 (-0.55%) $0.90 $0.87 163,200 $58.97 M