5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+42.86%
3 MONTH PERFORMANCE
-0.10%
6 MONTH PERFORMANCE
+121.73%
YEAR-TO-DATE PERFORMANCE
-37.58%
1 YEAR PERFORMANCE
-57.88%
Innoviz Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $0.10 | $0.10 (-1.3%) | $0.10 | $0.08 | 7.30 K | $215.29 M |
| 05/19/2025 | $0.08 | $0.10 (29.37%) | $0.10 | $0.08 | 21.41 K | $221.38 M |
| 05/16/2025 | $0.09 | $0.10 (11.11%) | $0.10 | $0.07 | 14.98 K | $218.19 M |
| 05/15/2025 | $0.09 | $0.09 (-2.78%) | $0.11 | $0.08 | 13.76 K | $218.02 M |
| 05/14/2025 | $0.10 | $0.09 (-10%) | $0.10 | $0.07 | 26.75 K | $210.31 M |
| 05/13/2025 | $0.07 | $0.08 (19.91%) | $0.09 | $0.06 | 209.06 K | $223.59 M |
| 05/12/2025 | $0.08 | $0.06 (-30.82%) | $0.09 | $0.05 | 183.71 K | $202.85 M |
| 05/09/2025 | $0.06 | $0.07 (14.26%) | $0.07 | $0.06 | 2.47 K | $172.63 M |
| 05/08/2025 | $0.06 | $0.06 (-7.55%) | $0.06 | $0.05 | 22.26 K | $161.70 M |
| 05/07/2025 | $0.06 | $0.07 (7.77%) | $0.07 | $0.06 | 6.24 K | $159.62 M |
| 05/06/2025 | $0.08 | $0.06 (-19.81%) | $0.08 | $0.05 | 20.38 K | $154.97 M |
| 05/05/2025 | $0.08 | $0.07 (-12.59%) | $0.08 | $0.07 | 31.72 K | $156.07 M |
| 05/02/2025 | $0.08 | $0.09 (4.9%) | $0.10 | $0.08 | 7.32 K | $166.04 M |
| 04/30/2025 | $0.09 | $0.08 (-9.33%) | $0.09 | $0.08 | 4.86 K | $153.66 M |
| 04/29/2025 | $0.09 | $0.10 (13.62%) | $0.11 | $0.09 | 5.46 K | $163.60 M |
| 04/28/2025 | $0.09 | $0.12 (33.48%) | $0.12 | $0.09 | 13.63 K | $168.67 M |
| 04/25/2025 | $0.07 | $0.09 (35.95%) | $0.10 | $0.06 | 22.10 K | $176.11 M |
| 04/24/2025 | $0.10 | $0.08 (-15.38%) | $0.10 | $0.08 | 32.60 K | $174.89 M |
| 04/23/2025 | $0.07 | $0.08 (14.29%) | $0.10 | $0.06 | 79.87 K | $160.37 M |
| 04/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.06 | 22.57 K | $152.53 M |
| 04/21/2025 | $0.06 | $0.07 (16.67%) | $0.07 | $0.05 | 67.26 K | $137.26 M |
| 04/17/2025 | $0.04 | $0.06 (45.81%) | $0.06 | $0.04 | 30.40 K | $139.74 M |
| 04/16/2025 | $0.05 | $0.04 (-15.06%) | $0.05 | $0.04 | 6.52 K | $139.18 M |
| 04/15/2025 | $0.05 | $0.05 (-4.2%) | $0.07 | $0.04 | 59.84 K | $143.10 M |
| 04/11/2025 | $0.04 | $0.05 (17%) | $0.05 | $0.04 | 76.67 K | $127.67 M |
| 04/10/2025 | $0.04 | $0.04 (11.9%) | $0.05 | $0.04 | 18.84 K | $119.55 M |
| 04/09/2025 | $0.04 | $0.04 (13.31%) | $0.05 | $0.04 | 21.11 K | $124.70 M |
| 04/08/2025 | $0.04 | $0.04 (-17.29%) | $0.05 | $0.04 | 15.43 K | $113.15 M |
| 04/07/2025 | $0.04 | $0.04 (0.5%) | $0.05 | $0.04 | 52.78 K | $118.31 M |
| 04/04/2025 | $0.05 | $0.04 (-19.64%) | $0.05 | $0.04 | 45.42 K | $120.61 M |
| 04/03/2025 | $0.05 | $0.04 (-11.58%) | $0.05 | $0.04 | 32.46 K | $126.19 M |
| 04/02/2025 | $0.05 | $0.05 (8.11%) | $0.06 | $0.04 | 92.30 K | $137.17 M |
| 04/01/2025 | $0.08 | $0.05 (-39.41%) | $0.08 | $0.05 | 105.77 K | $137.19 M |
| 03/31/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 638 | $144.32 M |
| 03/28/2025 | $0.07 | $0.07 (7.75%) | $0.08 | $0.06 | 6.66 K | $145.87 M |
| 03/27/2025 | $0.10 | $0.07 (-33.57%) | $0.10 | $0.05 | 18.62 K | $148.33 M |
| 03/26/2025 | $0.09 | $0.08 (-11%) | $0.09 | $0.08 | 97.34 K | $154.90 M |
| 03/25/2025 | $0.09 | $0.09 (10.35%) | $0.10 | $0.09 | 34.24 K | $160.48 M |
| 03/24/2025 | $0.08 | $0.09 (7.46%) | $0.12 | $0.08 | 41.99 K | $160.01 M |
| 03/21/2025 | $0.07 | $0.09 (27.49%) | $0.09 | $0.07 | 19.32 K | $158.07 M |
| 03/20/2025 | $0.08 | $0.07 (-3.31%) | $0.08 | $0.07 | 1.16 K | $154.08 M |
| 03/19/2025 | $0.07 | $0.08 (14.74%) | $0.09 | $0.07 | 24.69 K | $154.97 M |
| 03/18/2025 | $0.08 | $0.07 (-12.28%) | $0.08 | $0.07 | 29.24 K | $153.46 M |
| 03/17/2025 | $0.07 | $0.08 (7.22%) | $0.08 | $0.07 | 27.60 K | $149.26 M |
| 03/14/2025 | $0.06 | $0.08 (28.03%) | $0.08 | $0.06 | 1.13 K | $143.90 M |
| 03/13/2025 | $0.09 | $0.06 (-24.12%) | $0.09 | $0.06 | 7.93 K | $139.16 M |
| 03/12/2025 | $0.08 | $0.09 (12.21%) | $0.09 | $0.08 | 34.31 K | $143.45 M |
| 03/11/2025 | $0.08 | $0.07 (-14.74%) | $0.09 | $0.07 | 71.39 K | $151.80 M |
| 03/10/2025 | $0.07 | $0.07 (-0.29%) | $0.07 | $0.06 | 25.64 K | $147.93 M |
| 03/07/2025 | $0.07 | $0.07 (-0.45%) | $0.07 | $0.06 | 95.29 K | $162.78 M |
| 03/06/2025 | $0.07 | $0.07 (0.61%) | $0.07 | $0.07 | 4.28 K | $157.00 M |
| 03/05/2025 | $0.08 | $0.08 (-0.12%) | $0.08 | $0.08 | 12.80 K | $164.95 M |
| 03/04/2025 | $0.08 | $0.07 (-15.38%) | $0.08 | $0.06 | 87.64 K | $160.48 M |
| 03/03/2025 | $0.08 | $0.08 (0.12%) | $0.08 | $0.08 | 3.23 K | $153.64 M |
| 02/28/2025 | $0.07 | $0.08 (12.6%) | $0.09 | $0.07 | 35.49 K | $163.62 M |
| 02/27/2025 | $0.08 | $0.08 (-0%) | $0.09 | $0.07 | 38.71 K | $162.56 M |
| 02/26/2025 | $0.09 | $0.08 (-9.94%) | $0.10 | $0.08 | 82.61 K | $172.68 M |
| 02/25/2025 | $0.09 | $0.09 (1.28%) | $0.10 | $0.09 | 28.51 K | $179.92 M |
| 02/24/2025 | $0.10 | $0.10 (-5.94%) | $0.10 | $0.09 | 40.78 K | $174.87 M |
| 02/21/2025 | $0.10 | $0.10 (-1.96%) | $0.11 | $0.10 | 25.01 K | $189.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
