Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.23 | $0.28 (22.35%) | $0.28 | $0.23 | 2,590 | |
| 07/03/2024 | $0.14 | $0.16 (14.32%) | $0.16 | $0.14 | 3,244 | $150.97 M |
| 07/02/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 200 | $149.10 M |
| 07/01/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 599 | $151.85 M |
| 06/28/2024 | $0.16 | $0.17 (3.59%) | $0.17 | $0.16 | 415 | $153.66 M |
| 06/27/2024 | $0.18 | $0.18 (-0.06%) | $0.18 | $0.18 | 25,586 | $158.49 M |
| 06/26/2024 | $0.19 | $0.17 (-9.42%) | $0.19 | $0.17 | 2,184 | $154.07 M |
| 06/25/2024 | $0.21 | $0.19 (-9.53%) | $0.21 | $0.17 | 4,200 | $142.47 M |
| 06/24/2024 | $0.17 | $0.21 (21.65%) | $0.21 | $0.17 | 2,418 | $147.96 M |
| 06/21/2024 | $0.18 | $0.17 (-4.94%) | $0.18 | $0.17 | 2,854 | $143.58 M |
| 06/20/2024 | $0.20 | $0.18 (-7.63%) | $0.21 | $0.17 | 4,366 | $143.14 M |
| 06/18/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 355 | $150.84 M |
| 06/17/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 2,500 | $158.39 M |
| 06/14/2024 | $0.20 | $0.19 (-5.04%) | $0.20 | $0.17 | 5,751 | $162.24 M |
| 06/11/2024 | $0.19 | $0.19 (-0.05%) | $0.21 | $0.19 | 2,819 | $167.32 M |
| 06/10/2024 | $0.21 | $0.21 (0%) | $0.21 | $0.18 | 8,653 | $168.98 M |
| 06/07/2024 | $0.18 | $0.19 (5.56%) | $0.19 | $0.18 | 8,523 | $175.61 M |
| 06/06/2024 | $0.18 | $0.17 (-5.53%) | $0.18 | $0.17 | 2,000 | $165.67 M |
| 06/05/2024 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 5,264 | $168.98 M |
| 06/03/2024 | $0.20 | $0.18 (-10%) | $0.20 | $0.18 | 6,762 | $170.64 M |
| 05/31/2024 | $0.21 | $0.21 (-0.05%) | $0.21 | $0.21 | 5,050 | $173.95 M |
| 05/29/2024 | $0.20 | $0.22 (12.24%) | $0.22 | $0.20 | 6,688 | $180.58 M |
| 05/24/2024 | $0.20 | $0.22 (9.64%) | $0.22 | $0.19 | 5,582 | $183.89 M |
| 05/23/2024 | $0.20 | $0.24 (18.65%) | $0.24 | $0.20 | 200 | $178.92 M |
| 05/21/2024 | $0.20 | $0.24 (18.7%) | $0.24 | $0.20 | 700 | $190.52 M |
| 05/20/2024 | $0.22 | $0.24 (10.26%) | $0.24 | $0.22 | 200 | $193.83 M |
| 05/17/2024 | $0.20 | $0.24 (17.48%) | $0.24 | $0.20 | 1,080 | $202.11 M |
| 05/16/2024 | $0.19 | $0.24 (25.42%) | $0.24 | $0.19 | 8,040 | $192.17 M |
| 05/15/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 1,098 | $202.11 M |
| 05/14/2024 | $0.28 | $0.20 (-30.03%) | $0.28 | $0.20 | 3,605 | $210.40 M |
| 05/13/2024 | $0.21 | $0.20 (-4.82%) | $0.21 | $0.20 | 6,707 | $198.80 M |
| 05/10/2024 | $0.29 | $0.29 (0%) | $0.29 | $0.29 | 700 | $195.49 M |
| 05/09/2024 | $0.27 | $0.30 (11.15%) | $0.30 | $0.27 | 10,023 | $210.40 M |
| 05/08/2024 | $0.26 | $0.26 (0.04%) | $0.28 | $0.26 | 4,610 | $215.37 M |
| 05/07/2024 | $0.25 | $0.25 (0%) | $0.25 | $0.25 | 100 | $185.55 M |
| 05/06/2024 | $0.22 | $0.20 (-7.02%) | $0.22 | $0.20 | 5,269 | $207.08 M |
| 05/03/2024 | $0.21 | $0.20 (-2.44%) | $0.21 | $0.20 | 483 | $199.80 M |
| 05/02/2024 | $0.23 | $0.23 (0%) | $0.23 | $0.23 | 146 | $184.94 M |
| 04/30/2024 | $0.25 | $0.27 (5.07%) | $0.27 | $0.19 | 2,204 | $189.89 M |
| 04/29/2024 | $0.19 | $0.21 (11.89%) | $0.21 | $0.19 | 648 | $193.19 M |
| 04/26/2024 | $0.22 | $0.20 (-10.19%) | $0.23 | $0.20 | 8,689 | $194.84 M |
| 04/25/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 1,000 | $168.42 M |
| 04/24/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 151 | $166.77 M |
| 04/23/2024 | $0.19 | $0.17 (-8.11%) | $0.23 | $0.17 | 852 | $158.88 M |
| 04/22/2024 | $0.20 | $0.22 (10%) | $0.22 | $0.20 | 6,488 | $156.87 M |
| 04/18/2024 | $0.17 | $0.26 (52.66%) | $0.26 | $0.17 | 602 | $175.03 M |
| 04/17/2024 | $0.22 | $0.26 (18.13%) | $0.26 | $0.22 | 3,692 | $176.68 M |
| 04/16/2024 | $0.27 | $0.27 (-1.11%) | $0.27 | $0.23 | 2,879 | $176.68 M |
| 04/15/2024 | $0.24 | $0.23 (-1.48%) | $0.24 | $0.23 | 483 | $189.89 M |
| 04/12/2024 | $0.23 | $0.28 (20.83%) | $0.28 | $0.23 | 1,000 | $198.15 M |
| 04/11/2024 | $0.23 | $0.28 (20.17%) | $0.28 | $0.23 | 2,600 | $217.96 M |
| 04/10/2024 | $0.28 | $0.28 (0%) | $0.28 | $0.28 | 279 | $219.61 M |
| 04/09/2024 | $0.23 | $0.30 (28.5%) | $0.30 | $0.23 | 476 | $229.52 M |
| 04/08/2024 | $0.27 | $0.26 (-2.97%) | $0.30 | $0.26 | 351 | $232.82 M |
| 04/05/2024 | $0.30 | $0.30 (0%) | $0.30 | $0.30 | 100 | $241.08 M |
