Innoviz Technologies Ltd. (INVZW) Charts

$0.08

$0.01 (7.99%)
Last update: 07/15/25, 01:15:35 PM EST
Day's range
$0.08
Day's range
$0.09

5 DAY PERFORMANCE

-14.07%

1 MONTH PERFORMANCE

-14.89%

3 MONTH PERFORMANCE

+67.01%

6 MONTH PERFORMANCE

-50.92%

YEAR-TO-DATE PERFORMANCE

-50.06%

1 YEAR PERFORMANCE

-61.90%

Innoviz Technologies Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $0.09 $0.08 (-8.14%) $0.09 $0.08 33.75 K $307.88 M
07/14/2025 $0.09 $0.08 (-12.78%) $0.09 $0.08 121.90 K $300.57 M
07/11/2025 $0.09 $0.09 (-5.18%) $0.10 $0.09 364.12 K $313.55 M
07/10/2025 $0.11 $0.09 (-15.36%) $0.11 $0.09 283.27 K $313.55 M
07/09/2025 $0.09 $0.10 (14.59%) $0.11 $0.09 354.50 K $296.86 M
07/08/2025 $0.10 $0.10 (-2.05%) $0.10 $0.09 120.54 K $265.31 M
07/07/2025 $0.09 $0.09 (-5.56%) $0.10 $0.09 124.80 K $254.18 M
07/03/2025 $0.11 $0.09 (-19.05%) $0.11 $0.08 206.80 K $267.17 M
07/02/2025 $0.11 $0.09 (-20.71%) $0.11 $0.09 240.36 K $278.30 M
07/01/2025 $0.11 $0.09 (-22.66%) $0.12 $0.09 188.42 K $274.59 M
06/30/2025 $0.10 $0.11 (5.11%) $0.14 $0.10 748.51 K $304.28 M
06/27/2025 $0.10 $0.09 (-6.3%) $0.11 $0.08 67.61 K $270.88 M
06/26/2025 $0.08 $0.10 (23.63%) $0.11 $0.07 719.02 K $282.01 M
06/25/2025 $0.09 $0.09 (1.76%) $0.10 $0.07 355.98 K $235.63 M
06/24/2025 $0.11 $0.10 (-10.55%) $0.11 $0.08 238.62 K $252.33 M
06/23/2025 $0.09 $0.10 (7.92%) $0.11 $0.09 85.17 K $248.62 M
06/20/2025 $0.13 $0.09 (-30.54%) $0.13 $0.09 400.11 K $294.44 M
06/18/2025 $0.11 $0.12 (9.29%) $0.14 $0.10 1.51 M $292.22 M
06/17/2025 $0.12 $0.09 (-25%) $0.14 $0.09 527.27 K $243.52 M
06/16/2025 $0.11 $0.10 (-8.93%) $0.11 $0.09 9.21 K $206.59 M
06/13/2025 $0.11 $0.09 (-14.55%) $0.12 $0.09 106.03 K $202.59 M
06/12/2025 $0.09 $0.10 (13.33%) $0.10 $0.09 36.82 K $212.75 M
06/11/2025 $0.08 $0.09 (12.27%) $0.12 $0.08 148.67 K $208.32 M
06/10/2025 $0.07 $0.07 (-6.57%) $0.11 $0.07 92.58 K $204.11 M
06/09/2025 $0.08 $0.09 (11.38%) $0.10 $0.07 34.20 K $205.62 M
06/06/2025 $0.08 $0.08 (-2.39%) $0.09 $0.07 8.20 K $193.71 M
06/05/2025 $0.09 $0.09 (0%) $0.10 $0.07 26.67 K $203.38 M
06/04/2025 $0.07 $0.09 (28.43%) $0.09 $0.06 21.34 K $199.51 M
06/03/2025 $0.06 $0.10 (58.61%) $0.10 $0.06 2.99 K $200.17 M
06/02/2025 $0.08 $0.06 (-23.13%) $0.08 $0.06 7.46 K $194.90 M
05/30/2025 $0.08 $0.08 (-4.65%) $0.08 $0.08 5.50 K $201.46 M
05/29/2025 $0.09 $0.09 (0.11%) $0.09 $0.08 13.00 K $207.32 M
05/28/2025 $0.09 $0.09 (-0.11%) $0.09 $0.06 22.94 K $209.60 M
05/27/2025 $0.11 $0.09 (-15.56%) $0.11 $0.09 13.47 K $209.60 M
05/23/2025 $0.08 $0.09 (12.06%) $0.10 $0.08 15.77 K $191.72 M
05/22/2025 $0.09 $0.09 (0%) $0.09 $0.09 1.10 K $198.80 M
05/21/2025 $0.08 $0.09 (11.22%) $0.10 $0.08 4.56 K $199.24 M
05/20/2025 $0.10 $0.10 (-1.3%) $0.10 $0.08 7.30 K $215.40 M
05/19/2025 $0.08 $0.10 (29.37%) $0.10 $0.08 21.41 K $221.38 M
05/16/2025 $0.09 $0.10 (11.11%) $0.10 $0.07 14.98 K $218.19 M
05/15/2025 $0.09 $0.09 (-2.78%) $0.11 $0.08 13.76 K $218.02 M
05/14/2025 $0.10 $0.09 (-10%) $0.10 $0.07 26.75 K $210.31 M
05/13/2025 $0.07 $0.08 (19.91%) $0.09 $0.06 209.06 K $223.59 M
05/12/2025 $0.08 $0.06 (-30.82%) $0.09 $0.05 183.71 K $202.85 M
05/09/2025 $0.06 $0.07 (14.26%) $0.07 $0.06 2.47 K $172.63 M
05/08/2025 $0.06 $0.06 (-7.55%) $0.06 $0.05 22.26 K $161.70 M
05/07/2025 $0.06 $0.07 (7.77%) $0.07 $0.06 6.24 K $159.62 M
05/06/2025 $0.08 $0.06 (-19.81%) $0.08 $0.05 20.38 K $154.97 M
05/05/2025 $0.08 $0.07 (-12.59%) $0.08 $0.07 31.72 K $156.07 M
05/02/2025 $0.08 $0.09 (4.9%) $0.10 $0.08 7.32 K $166.04 M
04/30/2025 $0.09 $0.08 (-9.33%) $0.09 $0.08 4.86 K $153.66 M
04/29/2025 $0.09 $0.10 (13.62%) $0.11 $0.09 5.46 K $163.60 M
04/28/2025 $0.09 $0.12 (33.48%) $0.12 $0.09 13.63 K $168.67 M
04/25/2025 $0.07 $0.09 (35.95%) $0.10 $0.06 22.10 K $176.11 M
04/24/2025 $0.10 $0.08 (-15.38%) $0.10 $0.08 32.60 K $174.89 M
04/23/2025 $0.07 $0.08 (14.29%) $0.10 $0.06 79.87 K $160.37 M
04/22/2025 $0.07 $0.07 (0%) $0.07 $0.06 22.57 K $152.53 M
04/21/2025 $0.06 $0.07 (16.67%) $0.07 $0.05 67.26 K $137.26 M
04/17/2025 $0.04 $0.06 (45.81%) $0.06 $0.04 30.40 K $139.74 M
04/16/2025 $0.05 $0.04 (-15.06%) $0.05 $0.04 6.52 K $139.18 M
04/15/2025 $0.05 $0.05 (-4.2%) $0.07 $0.04 59.84 K $143.10 M