-
5 DAY PERFORMANCE
-16.67% -
1 MONTH PERFORMANCE
-54.55% -
3 MONTH PERFORMANCE
-64.29% -
6 MONTH PERFORMANCE
-78.94% -
YEAR-TO-DATE PERFORMANCE
-89.65% -
1 YEAR PERFORMANCE
-90.91%
Innoviz Technologies Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 6,144 | |
| 11/21/2024 | $0.06 | $0.05 (-24.83%) | $0.07 | $0.05 | 8,409 | $88.92 M |
| 11/20/2024 | $0.06 | $0.05 (-16.21%) | $0.08 | $0.05 | 4,251 | $87.77 M |
| 11/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 923 | $91.44 M |
| 11/14/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,678 | $83.27 M |
| 11/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 981 | $85.76 M |
| 11/12/2024 | $0.07 | $0.06 (-13.79%) | $0.07 | $0.06 | 1,853 | $95.92 M |
| 11/08/2024 | $0.07 | $0.06 (-13.04%) | $0.07 | $0.05 | 18,719 | $106.95 M |
| 11/07/2024 | $0.05 | $0.06 (14.71%) | $0.07 | $0.05 | 10,543 | $108.48 M |
| 11/06/2024 | $0.05 | $0.06 (10%) | $0.06 | $0.05 | 12,381 | $107.03 M |
| 11/05/2024 | $0.05 | $0.06 (13.75%) | $0.06 | $0.05 | 2,434 | $106.55 M |
| 11/04/2024 | $0.09 | $0.08 (-15.96%) | $0.09 | $0.06 | 5,014 | $106.95 M |
| 11/01/2024 | $0.05 | $0.10 (92%) | $0.10 | $0.05 | 22,707 | $111.58 M |
| 10/31/2024 | $0.07 | $0.05 (-28.86%) | $0.07 | $0.05 | 694,470 | $99.92 M |
| 10/30/2024 | $0.10 | $0.07 (-30%) | $0.10 | $0.07 | 243,006 | $105.00 M |
| 10/29/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 359 | $112.26 M |
| 10/28/2024 | $0.10 | $0.10 (2.25%) | $0.11 | $0.10 | 1,261 | $117.90 M |
| 10/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,000 | $114.91 M |
| 10/24/2024 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 8,437 | $124.50 M |
| 10/23/2024 | $0.11 | $0.11 (1.29%) | $0.13 | $0.11 | 2,980 | $124.68 M |
| 10/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $129.86 M |
| 10/21/2024 | $0.10 | $0.11 (5%) | $0.11 | $0.10 | 1,820 | $128.89 M |
| 10/18/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 413 | $128.33 M |
| 10/17/2024 | $0.10 | $0.10 (0%) | $0.10 | $0.10 | 562 | $131.56 M |
| 10/16/2024 | $0.10 | $0.10 (0%) | $0.13 | $0.09 | 9,768 | $126.35 M |
| 10/15/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 194 | $124.17 M |
| 10/11/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 350 | $133.19 M |
| 10/08/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $135.19 M |
| 10/07/2024 | $0.11 | $0.11 (-2.91%) | $0.16 | $0.11 | 5,100 | $138.35 M |
| 10/04/2024 | $0.12 | $0.16 (33.33%) | $0.16 | $0.11 | 2,190 | $136.34 M |
| 10/01/2024 | $0.13 | $0.12 (-7.69%) | $0.13 | $0.12 | 300 | $137.07 M |
| 09/30/2024 | $0.12 | $0.12 (2.5%) | $0.12 | $0.12 | 512 | $137.87 M |
| 09/25/2024 | $0.14 | $0.18 (28.57%) | $0.18 | $0.13 | 11,019 | $122.93 M |
| 09/24/2024 | $0.15 | $0.12 (-17.08%) | $0.15 | $0.10 | 2,096 | $120.30 M |
| 09/20/2024 | $0.15 | $0.11 (-26.17%) | $0.15 | $0.11 | 2,852 | $120.83 M |
| 09/18/2024 | $0.11 | $0.11 (0.27%) | $0.13 | $0.10 | 3,448 | $122.93 M |
| 09/17/2024 | $0.11 | $0.10 (-9.09%) | $0.11 | $0.10 | 10,200 | $123.08 M |
| 09/16/2024 | $0.11 | $0.11 (1.38%) | $0.16 | $0.05 | 18,438 | $125.65 M |
| 09/13/2024 | $0.17 | $0.11 (-32.59%) | $0.20 | $0.10 | 31,883 | $130.93 M |
| 09/12/2024 | $0.12 | $0.16 (38.9%) | $0.16 | $0.12 | 9,014 | $112.96 M |
| 09/10/2024 | $0.10 | $0.10 (1.49%) | $0.12 | $0.10 | 605 | $90.76 M |
| 08/30/2024 | $0.12 | $0.12 (-0.99%) | $0.12 | $0.12 | 400 | $109.74 M |
| 08/29/2024 | $0.17 | $0.12 (-29.88%) | $0.17 | $0.12 | 501 | $110.48 M |
| 08/28/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 246 | $104.91 M |
| 08/27/2024 | $0.11 | $0.14 (25%) | $0.15 | $0.11 | 3,641 | $109.08 M |
| 08/26/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 430 | $114.86 M |
| 08/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 401 | $116.57 M |
| 08/22/2024 | $0.15 | $0.14 (-3.45%) | $0.20 | $0.10 | 16,849 | $116.47 M |