Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.91 | $0.90 (-1.11%) | $0.94 | $0.90 | 730,482 | $149.10 M |
| 07/01/2024 | $0.93 | $0.92 (-1.93%) | $0.96 | $0.91 | 713,516 | $151.85 M |
| 06/28/2024 | $0.96 | $0.93 (-3.85%) | $0.98 | $0.93 | 1.46 M | $153.66 M |
| 06/27/2024 | $0.93 | $0.96 (2.87%) | $0.96 | $0.91 | 844,746 | $158.49 M |
| 06/26/2024 | $0.91 | $0.93 (2.2%) | $0.96 | $0.91 | 4.27 M | $154.07 M |
| 06/25/2024 | $0.88 | $0.86 (-2.43%) | $0.89 | $0.85 | 1.14 M | $142.47 M |
| 06/24/2024 | $0.88 | $0.89 (2.02%) | $0.90 | $0.87 | 7.33 M | $147.96 M |
| 06/21/2024 | $0.86 | $0.87 (1.34%) | $0.91 | $0.85 | 2.33 M | $143.58 M |
| 06/20/2024 | $0.91 | $0.86 (-5.39%) | $0.93 | $0.83 | 2.74 M | $143.14 M |
| 06/18/2024 | $0.95 | $0.91 (-4.16%) | $0.96 | $0.90 | 1.90 M | $150.84 M |
| 06/17/2024 | $0.97 | $0.96 (-1.43%) | $1.00 | $0.95 | 1.17 M | $158.39 M |
| 06/14/2024 | $1.01 | $0.98 (-3.04%) | $1.01 | $0.96 | 1.51 M | $162.24 M |
| 06/13/2024 | $1.01 | $0.99 (-1.97%) | $1.03 | $0.97 | 2.65 M | $164.03 M |
| 06/12/2024 | $1.04 | $1.01 (-2.88%) | $1.06 | $1.00 | 955,119 | $167.32 M |
| 06/11/2024 | $1.03 | $1.01 (-1.94%) | $1.03 | $1.00 | 465,560 | $167.32 M |
| 06/10/2024 | $1.07 | $1.02 (-4.67%) | $1.08 | $1.01 | 657,380 | $168.98 M |
| 06/07/2024 | $0.99 | $1.06 (7.07%) | $1.06 | $0.99 | 1.22 M | $175.61 M |
| 06/06/2024 | $1.02 | $1.00 (-1.96%) | $1.02 | $0.99 | 724,222 | $165.67 M |
| 06/05/2024 | $1.01 | $1.02 (0.99%) | $1.03 | $0.98 | 1.08 M | $168.98 M |
| 06/04/2024 | $1.04 | $1.01 (-2.88%) | $1.05 | $1.00 | 793,464 | $167.32 M |
| 06/03/2024 | $1.09 | $1.03 (-5.5%) | $1.10 | $1.02 | 1.51 M | $170.64 M |
| 05/31/2024 | $1.11 | $1.05 (-5.41%) | $1.12 | $1.05 | 1.17 M | $173.95 M |
| 05/30/2024 | $1.12 | $1.11 (-0.89%) | $1.14 | $1.10 | 873,854 | $183.89 M |
| 05/29/2024 | $1.15 | $1.09 (-5.22%) | $1.16 | $1.08 | 856,094 | $180.58 M |
| 05/28/2024 | $1.12 | $1.15 (2.68%) | $1.19 | $1.12 | 1.41 M | $190.52 M |
| 05/24/2024 | $1.09 | $1.11 (1.83%) | $1.12 | $1.08 | 724,648 | $183.89 M |
| 05/23/2024 | $1.11 | $1.08 (-2.7%) | $1.12 | $1.07 | 1.32 M | $178.92 M |
| 05/22/2024 | $1.14 | $1.11 (-2.63%) | $1.16 | $1.10 | 1.14 M | $183.89 M |
| 05/21/2024 | $1.18 | $1.15 (-2.54%) | $1.19 | $1.14 | 910,267 | $190.52 M |
| 05/20/2024 | $1.24 | $1.17 (-5.65%) | $1.25 | $1.17 | 1.11 M | $193.83 M |
| 05/17/2024 | $1.18 | $1.22 (3.39%) | $1.28 | $1.17 | 4.40 M | $202.11 M |
| 05/16/2024 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.16 | 1.40 M | $192.17 M |
| 05/15/2024 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.20 | 1.14 M | $202.11 M |
| 05/14/2024 | $1.22 | $1.27 (4.1%) | $1.34 | $1.21 | 2.07 M | $210.40 M |
| 05/13/2024 | $1.22 | $1.20 (-1.64%) | $1.28 | $1.15 | 1.88 M | $198.80 M |
| 05/10/2024 | $1.24 | $1.18 (-4.84%) | $1.27 | $1.14 | 2.10 M | $195.49 M |
| 05/09/2024 | $1.26 | $1.27 (0.79%) | $1.30 | $1.24 | 1.92 M | $210.40 M |
| 05/08/2024 | $1.13 | $1.30 (15.04%) | $1.39 | $1.09 | 5.34 M | $215.37 M |
| 05/07/2024 | $1.23 | $1.12 (-8.94%) | $1.23 | $1.07 | 3.59 M | $185.55 M |
| 05/06/2024 | $1.23 | $1.25 (1.63%) | $1.30 | $1.22 | 1.41 M | $207.08 M |
| 05/03/2024 | $1.16 | $1.21 (4.31%) | $1.22 | $1.12 | 4.08 M | $199.80 M |
| 05/02/2024 | $1.15 | $1.12 (-2.61%) | $1.16 | $1.10 | 928,749 | $184.94 M |
| 05/01/2024 | $1.16 | $1.14 (-1.72%) | $1.18 | $1.12 | 823,151 | $188.24 M |
| 04/30/2024 | $1.17 | $1.15 (-1.71%) | $1.18 | $1.11 | 827,329 | $189.89 M |
| 04/29/2024 | $1.22 | $1.17 (-4.1%) | $1.27 | $1.14 | 1.65 M | $193.19 M |
| 04/26/2024 | $1.03 | $1.18 (14.56%) | $1.18 | $1.03 | 1.31 M | $194.84 M |
| 04/25/2024 | $1.00 | $1.02 (2.37%) | $1.03 | $0.96 | 760,813 | $168.42 M |
| 04/24/2024 | $0.99 | $1.01 (2.16%) | $1.03 | $0.97 | 2.53 M | $166.77 M |
| 04/23/2024 | $0.96 | $0.96 (0.22%) | $1.00 | $0.94 | 3.26 M | $158.88 M |
| 04/22/2024 | $1.03 | $0.95 (-7.77%) | $1.04 | $0.95 | 2.63 M | $156.87 M |
| 04/19/2024 | $1.04 | $1.01 (-2.88%) | $1.07 | $1.01 | 1.97 M | $166.77 M |
| 04/18/2024 | $1.09 | $1.06 (-2.75%) | $1.12 | $1.03 | 2.03 M | $175.03 M |
| 04/17/2024 | $1.07 | $1.07 (0%) | $1.09 | $1.03 | 3.74 M | $176.68 M |
| 04/16/2024 | $1.13 | $1.07 (-5.31%) | $1.13 | $1.06 | 2.47 M | $176.68 M |
| 04/15/2024 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.12 | 1.85 M | $189.89 M |
| 04/12/2024 | $1.30 | $1.20 (-7.69%) | $1.31 | $1.20 | 2.85 M | $198.15 M |
| 04/11/2024 | $1.32 | $1.32 (0%) | $1.34 | $1.26 | 1.86 M | $217.96 M |
| 04/10/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.30 | 1.70 M | $219.61 M |
| 04/09/2024 | $1.41 | $1.39 (-1.42%) | $1.44 | $1.36 | 2.05 M | $229.52 M |
| 04/08/2024 | $1.46 | $1.41 (-3.42%) | $1.49 | $1.40 | 1.55 M | $232.82 M |
| 04/05/2024 | $1.46 | $1.46 (0%) | $1.51 | $1.43 | 1.13 M | $241.08 M |
| 04/04/2024 | $1.50 | $1.48 (-1.33%) | $1.61 | $1.45 | 3.48 M | $244.38 M |
| 04/03/2024 | $1.38 | $1.47 (6.52%) | $1.48 | $1.34 | 988,435 | $242.73 M |
