5 DAY PERFORMANCE
-1.42%
1 MONTH PERFORMANCE
-13.76%
3 MONTH PERFORMANCE
-25.98%
6 MONTH PERFORMANCE
-42.33%
YEAR-TO-DATE PERFORMANCE
+10.19%
1 YEAR PERFORMANCE
-4.65%
Innoviz Technologies Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.93 | $0.94 (0.45%) | $0.97 | $0.92 | 921.43 K | $190.47 M |
| 02/17/2026 | $0.96 | $0.94 (-2.18%) | $0.96 | $0.90 | 1.66 M | $191.04 M |
| 02/13/2026 | $0.95 | $0.95 (-0.12%) | $1.00 | $0.95 | 1.28 M | $193.97 M |
| 02/12/2026 | $0.98 | $0.95 (-2.98%) | $0.99 | $0.94 | 1.16 M | $194.19 M |
| 02/11/2026 | $1.01 | $0.97 (-3.93%) | $1.02 | $0.95 | 1.84 M | $197.39 M |
| 02/10/2026 | $1.02 | $0.99 (-3.33%) | $1.03 | $0.97 | 1.47 M | $200.58 M |
| 02/09/2026 | $1.01 | $1.01 (0%) | $1.03 | $0.98 | 1.67 M | $205.46 M |
| 02/06/2026 | $0.93 | $1.01 (8.6%) | $1.05 | $0.93 | 3.46 M | $205.46 M |
| 02/05/2026 | $0.93 | $0.90 (-3.25%) | $0.95 | $0.86 | 6.81 M | $182.31 M |
| 02/04/2026 | $0.99 | $0.94 (-4.95%) | $0.99 | $0.91 | 2.24 M | $190.94 M |
| 02/03/2026 | $0.98 | $0.96 (-2%) | $1.00 | $0.91 | 2.47 M | $195.33 M |
| 02/02/2026 | $0.97 | $0.95 (-1.69%) | $0.99 | $0.94 | 1.59 M | $193.99 M |
| 01/30/2026 | $0.98 | $0.96 (-1.36%) | $1.00 | $0.95 | 2.77 M | $195.64 M |
| 01/29/2026 | $1.03 | $0.98 (-5.33%) | $1.04 | $0.96 | 4.13 M | $198.36 M |
| 01/28/2026 | $1.05 | $1.04 (-0.95%) | $1.09 | $1.03 | 2.06 M | $211.57 M |
| 01/27/2026 | $1.06 | $1.05 (-0.94%) | $1.07 | $1.03 | 2.22 M | $213.60 M |
| 01/26/2026 | $1.13 | $1.04 (-7.96%) | $1.13 | $1.03 | 4.11 M | $211.57 M |
| 01/23/2026 | $1.13 | $1.10 (-2.65%) | $1.13 | $1.08 | 1.69 M | $223.77 M |
| 01/22/2026 | $1.10 | $1.13 (2.73%) | $1.18 | $1.10 | 3.50 M | $229.88 M |
| 01/21/2026 | $1.06 | $1.09 (2.83%) | $1.11 | $1.01 | 3.26 M | $221.74 M |
| 01/20/2026 | $1.05 | $1.06 (0.95%) | $1.08 | $1.02 | 3.86 M | $215.64 M |
| 01/16/2026 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.07 | 2.01 M | $221.74 M |
| 01/15/2026 | $1.12 | $1.12 (0%) | $1.15 | $1.08 | 2.63 M | $227.84 M |
| 01/14/2026 | $1.08 | $1.10 (1.85%) | $1.10 | $1.05 | 3.49 M | $223.77 M |
| 01/13/2026 | $1.13 | $1.08 (-4.42%) | $1.14 | $1.05 | 4.85 M | $219.70 M |
| 01/12/2026 | $1.22 | $1.13 (-7.38%) | $1.23 | $1.12 | 3.94 M | $229.88 M |
| 01/09/2026 | $1.20 | $1.21 (0.83%) | $1.23 | $1.16 | 3.75 M | $242.94 M |
| 01/08/2026 | $1.11 | $1.14 (2.7%) | $1.16 | $1.09 | 3.67 M | $228.88 M |
| 01/07/2026 | $1.22 | $1.12 (-8.2%) | $1.23 | $1.10 | 6.30 M | $224.87 M |
| 01/06/2026 | $1.34 | $1.18 (-11.94%) | $1.38 | $1.17 | 17.87 M | $236.91 M |
| 01/05/2026 | $1.08 | $1.23 (13.89%) | $1.25 | $1.06 | 12.85 M | $246.95 M |
| 01/02/2026 | $0.90 | $0.96 (7.12%) | $1.00 | $0.88 | 4.52 M | $193.57 M |
| 12/31/2025 | $0.89 | $0.85 (-4.14%) | $0.90 | $0.84 | 5.36 M | $171.28 M |
| 12/30/2025 | $0.92 | $0.87 (-5.42%) | $0.95 | $0.86 | 7.33 M | $174.69 M |
| 12/29/2025 | $0.92 | $0.91 (-1.65%) | $0.97 | $0.88 | 10.70 M | $182.24 M |
| 12/26/2025 | $0.95 | $0.95 (0.4%) | $0.96 | $0.92 | 4.32 M | $191.50 M |
| 12/24/2025 | $0.99 | $0.97 (-2.52%) | $0.99 | $0.95 | 2.55 M | $194.65 M |
| 12/23/2025 | $1.03 | $0.99 (-4.25%) | $1.05 | $0.91 | 10.25 M | $198.00 M |
| 12/22/2025 | $1.19 | $1.07 (-10.08%) | $1.19 | $1.06 | 7.72 M | $214.83 M |
| 12/19/2025 | $1.14 | $1.18 (3.51%) | $1.20 | $1.14 | 6.41 M | $236.91 M |
| 12/18/2025 | $1.16 | $1.14 (-1.72%) | $1.21 | $1.14 | 4.14 M | $228.88 M |
| 12/17/2025 | $1.20 | $1.14 (-5%) | $1.24 | $1.13 | 4.64 M | $228.88 M |
| 12/16/2025 | $1.17 | $1.20 (2.56%) | $1.23 | $1.17 | 3.00 M | $240.93 M |
| 12/15/2025 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.18 | 5.34 M | $242.94 M |
| 12/12/2025 | $1.32 | $1.24 (-6.06%) | $1.34 | $1.24 | 2.81 M | $248.96 M |
| 12/11/2025 | $1.28 | $1.33 (3.91%) | $1.38 | $1.24 | 5.63 M | $267.03 M |
| 12/10/2025 | $1.28 | $1.28 (0%) | $1.32 | $1.26 | 2.68 M | $256.99 M |
| 12/09/2025 | $1.29 | $1.30 (0.78%) | $1.32 | $1.27 | 2.18 M | $261.01 M |
| 12/08/2025 | $1.31 | $1.30 (-0.76%) | $1.32 | $1.24 | 3.06 M | $261.01 M |
| 12/05/2025 | $1.34 | $1.31 (-2.24%) | $1.37 | $1.28 | 2.77 M | $263.02 M |
| 12/04/2025 | $1.30 | $1.32 (1.54%) | $1.38 | $1.30 | 4.71 M | $265.02 M |
| 12/03/2025 | $1.25 | $1.33 (6.4%) | $1.33 | $1.23 | 4.15 M | $267.03 M |
| 12/02/2025 | $1.34 | $1.24 (-7.46%) | $1.40 | $1.24 | 10.14 M | $248.96 M |
| 12/01/2025 | $1.24 | $1.21 (-2.42%) | $1.25 | $1.19 | 2.99 M | $242.94 M |
| 11/28/2025 | $1.23 | $1.28 (4.07%) | $1.30 | $1.22 | 3.11 M | $256.99 M |
| 11/26/2025 | $1.23 | $1.22 (-0.81%) | $1.24 | $1.19 | 2.59 M | $244.95 M |
| 11/25/2025 | $1.23 | $1.21 (-1.63%) | $1.24 | $1.18 | 3.52 M | $242.94 M |
| 11/24/2025 | $1.23 | $1.22 (-0.81%) | $1.27 | $1.18 | 3.92 M | $244.95 M |
| 11/21/2025 | $1.20 | $1.22 (1.67%) | $1.25 | $1.14 | 7.94 M | $244.95 M |
| 11/20/2025 | $1.33 | $1.18 (-11.28%) | $1.37 | $1.17 | 5.66 M | $236.91 M |
| 11/19/2025 | $1.33 | $1.27 (-4.51%) | $1.38 | $1.26 | 4.11 M | $254.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
