Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $651.27 | $659.90 (1.33%) | $662.44 | $650.55 | 931,707 | $184.77 B |
| 07/02/2024 | $651.00 | $656.22 (0.8%) | $657.00 | $649.69 | 951,174 | $183.74 B |
| 07/01/2024 | $652.51 | $650.77 (-0.27%) | $653.13 | $642.48 | 1.20 M | $182.22 B |
| 06/28/2024 | $652.00 | $657.21 (0.8%) | $662.51 | $647.98 | 1.75 M | $184.02 B |
| 06/27/2024 | $639.08 | $651.44 (1.93%) | $657.16 | $635.51 | 1.48 M | $182.40 B |
| 06/26/2024 | $628.00 | $637.48 (1.51%) | $638.65 | $624.49 | 1.17 M | $178.49 B |
| 06/25/2024 | $629.17 | $630.47 (0.21%) | $630.55 | $624.39 | 1.27 M | $176.53 B |
| 06/24/2024 | $630.72 | $623.88 (-1.08%) | $633.72 | $622.46 | 1.61 M | $174.69 B |
| 06/21/2024 | $625.84 | $632.15 (1.01%) | $634.15 | $618.55 | 3.68 M | $177.00 B |
| 06/20/2024 | $610.49 | $616.08 (0.92%) | $617.66 | $608.30 | 1.84 M | $172.50 B |
| 06/18/2024 | $603.73 | $609.68 (0.99%) | $610.45 | $601.90 | 1.38 M | $170.71 B |
| 06/17/2024 | $589.84 | $602.52 (2.15%) | $604.63 | $586.25 | 1.25 M | $168.71 B |
| 06/14/2024 | $598.40 | $595.70 (-0.45%) | $599.98 | $594.59 | 1.07 M | $166.80 B |
| 06/13/2024 | $594.53 | $594.62 (0.02%) | $600.41 | $586.03 | 2.13 M | $166.49 B |
| 06/12/2024 | $580.00 | $592.22 (2.11%) | $602.67 | $578.65 | 2.59 M | $165.82 B |
| 06/11/2024 | $565.00 | $566.70 (0.3%) | $569.42 | $562.57 | 1.57 M | $158.68 B |
| 06/10/2024 | $569.43 | $567.24 (-0.38%) | $572.72 | $565.77 | 1.57 M | $158.83 B |
| 06/07/2024 | $572.67 | $573.90 (0.21%) | $576.29 | $566.46 | 1.05 M | $160.69 B |
| 06/06/2024 | $573.74 | $572.65 (-0.19%) | $575.60 | $570.01 | 1.45 M | $160.34 B |
| 06/05/2024 | $571.88 | $574.27 (0.42%) | $574.84 | $560.53 | 1.60 M | $160.80 B |
| 06/04/2024 | $568.38 | $572.06 (0.65%) | $574.35 | $563.70 | 1.17 M | $160.18 B |
| 06/03/2024 | $575.61 | $567.22 (-1.46%) | $576.52 | $562.61 | 1.57 M | $158.82 B |
| 05/31/2024 | $561.75 | $576.44 (2.62%) | $577.41 | $557.29 | 3.14 M | $161.40 B |
| 05/30/2024 | $588.46 | $562.97 (-4.33%) | $588.46 | $560.91 | 3.41 M | $157.63 B |
| 05/29/2024 | $593.20 | $598.28 (0.86%) | $611.30 | $593.20 | 1.89 M | $167.52 B |
| 05/28/2024 | $604.58 | $600.02 (-0.75%) | $605.10 | $592.14 | 2.64 M | $168.01 B |
| 05/24/2024 | $621.00 | $606.99 (-2.26%) | $624.00 | $600.49 | 4.25 M | $169.96 B |
| 05/23/2024 | $675.00 | $662.26 (-1.89%) | $676.62 | $659.50 | 1.89 M | $185.43 B |
| 05/22/2024 | $670.38 | $670.27 (-0.02%) | $673.63 | $666.20 | 986,999 | $187.68 B |
| 05/21/2024 | $670.60 | $667.82 (-0.41%) | $670.60 | $665.13 | 1.09 M | $186.99 B |
| 05/20/2024 | $659.88 | $670.15 (1.56%) | $671.49 | $659.47 | 931,584 | $187.64 B |
| 05/17/2024 | $655.25 | $661.18 (0.91%) | $661.75 | $654.72 | 774,761 | $185.13 B |
| 05/16/2024 | $654.69 | $653.37 (-0.2%) | $658.29 | $651.83 | 957,394 | $182.94 B |
| 05/15/2024 | $643.90 | $655.13 (1.74%) | $656.90 | $642.00 | 1.08 M | $183.44 B |
| 05/14/2024 | $624.71 | $635.42 (1.71%) | $637.46 | $623.16 | 879,700 | $177.92 B |
| 05/13/2024 | $638.17 | $627.19 (-1.72%) | $638.17 | $625.87 | 916,208 | $175.61 B |
| 05/10/2024 | $628.60 | $632.31 (0.59%) | $637.88 | $628.01 | 917,544 | $177.05 B |
| 05/09/2024 | $632.43 | $626.86 (-0.88%) | $633.88 | $624.21 | 1.29 M | $175.52 B |
| 05/08/2024 | $641.15 | $632.43 (-1.36%) | $641.43 | $629.53 | 889,759 | $177.08 B |
| 05/07/2024 | $635.09 | $641.15 (0.95%) | $641.61 | $631.31 | 757,770 | $179.52 B |
| 05/06/2024 | $632.27 | $634.64 (0.37%) | $635.00 | $627.58 | 802,889 | $177.70 B |
| 05/03/2024 | $623.78 | $629.27 (0.88%) | $631.39 | $622.15 | 1.11 M | $176.20 B |
| 05/02/2024 | $617.06 | $614.04 (-0.49%) | $620.86 | $607.29 | 1.10 M | $171.93 B |
| 05/01/2024 | $625.13 | $615.20 (-1.59%) | $629.66 | $610.04 | 1.20 M | $172.26 B |
| 04/30/2024 | $637.01 | $625.62 (-1.79%) | $637.92 | $625.23 | 1.31 M | $175.17 B |
| 04/29/2024 | $637.33 | $638.39 (0.17%) | $644.99 | $634.38 | 886,530 | $178.75 B |
| 04/26/2024 | $627.07 | $636.55 (1.51%) | $640.13 | $626.59 | 1.19 M | $178.23 B |
| 04/25/2024 | $630.66 | $626.39 (-0.68%) | $632.82 | $619.79 | 1.24 M | $175.39 B |
| 04/24/2024 | $623.50 | $635.49 (1.92%) | $642.11 | $622.56 | 1.38 M | $177.94 B |
| 04/23/2024 | $615.12 | $630.88 (2.56%) | $632.83 | $612.07 | 1.46 M | $176.65 B |
| 04/22/2024 | $608.46 | $609.77 (0.22%) | $614.07 | $600.90 | 1.06 M | $170.74 B |
| 04/19/2024 | $609.13 | $605.17 (-0.65%) | $611.19 | $598.01 | 1.61 M | $169.45 B |
| 04/18/2024 | $616.89 | $608.38 (-1.38%) | $616.89 | $606.28 | 791,072 | $170.35 B |
| 04/17/2024 | $615.39 | $613.21 (-0.35%) | $617.80 | $611.84 | 1.12 M | $171.70 B |
| 04/16/2024 | $613.65 | $611.49 (-0.35%) | $618.56 | $610.92 | 1.26 M | $171.22 B |
| 04/15/2024 | $629.28 | $612.12 (-2.73%) | $630.00 | $610.49 | 1.07 M | $171.39 B |
| 04/12/2024 | $618.49 | $621.11 (0.42%) | $626.23 | $616.09 | 1.45 M | $173.91 B |
| 04/11/2024 | $630.93 | $627.71 (-0.51%) | $633.71 | $623.83 | 1.61 M | $175.76 B |
| 04/10/2024 | $630.74 | $628.36 (-0.38%) | $635.28 | $626.55 | 962,309 | $175.94 B |
| 04/09/2024 | $650.00 | $644.09 (-0.91%) | $650.42 | $636.32 | 847,929 | $180.35 B |
| 04/08/2024 | $639.17 | $645.28 (0.96%) | $647.39 | $637.08 | 1.02 M | $180.68 B |
| 04/05/2024 | $623.50 | $635.74 (1.96%) | $637.25 | $621.55 | 1.62 M | $178.01 B |
