Integral Acquisition Corporation 1 (INTEU) Charts

$10.00

south_east
-$1.25 (-11.11%)
Day's range
$10
Day's range
$10

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-11.11%

YEAR-TO-DATE PERFORMANCE

+0.00%

1 YEAR PERFORMANCE

-7.32%

Integral Acquisition Corporation 1 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $2.15 M
05/01/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/30/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/29/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/28/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/25/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/24/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/23/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/22/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/21/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/17/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/16/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/15/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/14/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/11/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/10/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/09/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/08/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/07/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
04/04/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/03/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
04/02/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
04/01/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/31/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
03/28/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/27/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/26/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
03/25/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/24/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
03/21/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/20/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/19/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/18/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
03/17/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/14/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.78 M
03/13/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.36 M
03/12/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.36 M
03/11/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
03/10/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
03/07/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.88 M
03/06/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.88 M
03/05/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.88 M
03/04/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.88 M
03/03/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.88 M
02/28/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.88 M
02/27/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.88 M
02/26/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.88 M
02/25/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.88 M
02/24/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.85 M
02/21/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/20/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/19/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.85 M
02/18/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.85 M
02/14/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.85 M
02/13/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/12/2025 $10.00 $10.00 (0%) $10.00 $10.00 1 $11.85 M
02/11/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/10/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/07/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/06/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M
02/05/2025 $10.00 $10.00 (0%) $10.00 $10.00 94 $11.85 M
02/04/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.85 M