Integral Acquisition Corporation 1 (INTEU) Charts

$11.25

$0.12 (-1.06%)
Last update: 04:00 PM EST
Day's range
$11.25
Day's range
$11.25

5 DAY PERFORMANCE

+7.24%

1 MONTH PERFORMANCE

+7.24%

3 MONTH PERFORMANCE

+12.50%

6 MONTH PERFORMANCE

+12.50%

YEAR-TO-DATE PERFORMANCE

+12.50%

1 YEAR PERFORMANCE

+4.26%

Integral Acquisition Corporation 1 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/21/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/18/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/17/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/16/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/15/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/14/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/11/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/10/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $11.13 M
07/09/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/08/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/07/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/03/2025 $10.49 $10.49 (0%) $10.49 $10.49 0
07/02/2025 $10.49 $10.49 (0%) $10.49 $10.49 10 $11.13 M
07/01/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $11.13 M
06/30/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $11.13 M
06/27/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $10.75 M
06/26/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $10.75 M
06/25/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $10.75 M
06/24/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $10.75 M
06/23/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $10.75 M
06/20/2025 $10.49 $10.49 (0%) $10.49 $10.49 0 $10.75 M
06/18/2025 $10.49 $10.49 (0%) $10.49 $10.49 100 $10.72 M
06/17/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $10.70 M
06/16/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $10.70 M
06/13/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $10.70 M
06/12/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $10.70 M
06/11/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $10.70 M
06/10/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $3.49 M
06/09/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $3.49 M
06/06/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $3.49 M
06/05/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $6.42 M
06/04/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $6.42 M
06/03/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $6.42 M
06/02/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $6.42 M
05/30/2025 $10.00 $10.00 (0%) $10.00 $10.00 0
05/29/2025 $10.00 $10.00 (0%) $10.00 $10.00 0
05/28/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $3.34 M
05/27/2025 $10.00 $10.00 (0%) $10.00 $10.00 10 $3.34 M
05/23/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.76 M
05/22/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.76 M
05/21/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.76 M
05/20/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.76 M
05/19/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.76 M
05/16/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $12.85 M
05/15/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $12.85 M
05/14/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $12.85 M
05/13/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $12.85 M
05/12/2025 $10.00 $10.00 (0%) $10.00 $10.00 10 $6.42 M
05/09/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $6.42 M
05/08/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $8.56 M
05/07/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $2.46 M
05/06/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $2.15 M
05/05/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $2.15 M
05/02/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $2.15 M
05/01/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/30/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/29/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/28/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/25/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/24/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/23/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M
04/22/2025 $10.00 $10.00 (0%) $10.00 $10.00 0 $11.78 M