-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-2.22% -
3 MONTH PERFORMANCE
+1.95% -
6 MONTH PERFORMANCE
+1.95% -
YEAR-TO-DATE PERFORMANCE
+1.95% -
1 YEAR PERFORMANCE
+3.68%
Integral Acquisition Corporation 1 Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/09/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $45.34 M |
09/06/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $45.34 M |
09/05/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | |
09/04/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 133 | $45.34 M |
09/03/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.21 M |
08/30/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.21 M |
08/29/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.21 M |
08/28/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.21 M |
08/27/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.21 M |
08/26/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.21 M |
08/23/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.30 M |
08/22/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.30 M |
08/21/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.13 M |
08/20/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 0 | $45.13 M |
08/19/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 100 | $45.25 M |
08/16/2024 | $11.11 | $11.11 (0%) | $11.11 | $11.11 | 100 | |
08/15/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
08/14/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | |
08/13/2024 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 102 | $13.33 M |
08/12/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $13.24 M |
08/09/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $32.23 M |
08/08/2024 | $11.30 | $11.30 (0%) | $11.30 | $11.30 | 0 | $31.85 M |
08/07/2024 | $10.86 | $11.30 (4.05%) | $11.50 | $10.86 | 2,335 | $32.08 M |
08/06/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.91 M |
08/05/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.94 M |
08/02/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.88 M |
08/01/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.85 M |
07/31/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.82 M |
07/30/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | |
07/29/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.82 M |
07/26/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.82 M |
07/25/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.80 M |
07/24/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | |
07/23/2024 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 0 | |
07/18/2024 | $0.00 | $10.79 (0%) | $10.79 | $10.79 | 0 | $31.77 M |
07/15/2024 | $0.00 | $10.79 (0%) | $10.79 | $10.79 | 3 | $31.71 M |