Integral Acquisition Corporation 1 (INTE) Charts

$11.07

south_east
-$0 (0%)
Day's range
$11.07
Day's range
$11.07

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

-3.74%

3 MONTH PERFORMANCE

-1.60%

6 MONTH PERFORMANCE

+0.54%

YEAR-TO-DATE PERFORMANCE

-3.74%

1 YEAR PERFORMANCE

+1.84%

Integral Acquisition Corporation 1 Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $11.07 $11.07 (0%) $11.07 $11.07 100
01/13/2025 $11.07 $11.07 (0%) $11.07 $11.07 100 $13.27 M
01/10/2025 $11.07 $11.07 (0%) $11.07 $11.07 102 $13.27 M
01/08/2025 $11.50 $11.50 (0%) $11.50 $11.50 0 $13.78 M
01/07/2025 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
01/06/2025 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
01/03/2025 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
01/02/2025 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/31/2024 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/30/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $13.78 M
12/27/2024 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/26/2024 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/24/2024 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/23/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $13.78 M
12/20/2024 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/19/2024 $11.50 $11.50 (0%) $11.50 $11.50 1 $13.78 M
12/18/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $13.78 M
12/17/2024 $11.50 $11.50 (0%) $11.50 $11.50 500 $13.78 M
12/16/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $13.78 M
12/13/2024 $11.50 $11.50 (0%) $11.50 $11.50 500 $13.78 M
12/12/2024 $11.50 $11.50 (0%) $11.50 $11.50 0 $13.78 M
12/11/2024 $11.50 $11.50 (0%) $11.50 $11.50 400 $13.78 M
12/10/2024 $11.50 $11.50 (0%) $11.50 $11.50 400 $13.78 M
12/09/2024 $11.50 $11.50 (0%) $11.50 $11.50 400 $13.78 M
12/06/2024 $10.92 $10.92 (0%) $10.92 $10.92 126 $13.09 M
12/05/2024 $10.92 $10.92 (0%) $10.92 $10.92 126 $13.09 M
12/04/2024 $10.92 $10.92 (0%) $10.92 $10.92 13 $13.09 M
12/03/2024 $10.92 $10.92 (0%) $10.92 $10.92 0 $13.09 M
12/02/2024 $10.92 $10.92 (0%) $10.92 $10.92 13 $13.09 M
11/29/2024 $10.92 $10.92 (0%) $10.92 $10.92 0 $13.09 M
11/27/2024 $10.92 $10.92 (0%) $10.92 $10.92 1,019
11/26/2024 $10.91 $10.91 (0%) $10.91 $10.91 13 $13.66 M
11/25/2024 $10.91 $10.91 (0%) $10.91 $10.91 0 $13.07 M
11/22/2024 $10.91 $10.91 (0%) $10.91 $10.91 0 $13.07 M
11/21/2024 $10.91 $10.91 (0%) $10.91 $10.91 0
11/20/2024 $10.91 $10.91 (0%) $10.91 $10.91 0
11/19/2024 $10.91 $10.91 (0%) $10.91 $10.91 1 $13.09 M
11/18/2024 $10.91 $10.91 (0%) $10.91 $10.91 0 $13.07 M
11/15/2024 $10.91 $10.91 (0%) $10.91 $10.91 100 $13.07 M
11/14/2024 $10.78 $10.78 (0%) $10.78 $10.78 0 $12.92 M
11/13/2024 $10.78 $10.78 (0%) $10.78 $10.78 0 $12.92 M
11/12/2024 $10.78 $10.78 (0%) $10.78 $10.78 0 $12.92 M
11/11/2024 $10.78 $10.78 (0%) $10.78 $10.78 1,814 $12.92 M
11/08/2024 $11.30 $11.30 (0%) $11.30 $11.30 0 $46.03 M
11/07/2024 $11.30 $11.30 (0%) $11.30 $11.30 0
11/06/2024 $11.30 $11.30 (0%) $11.30 $11.30 0
11/05/2024 $11.30 $11.30 (0%) $11.30 $11.30 0 $46.03 M
11/04/2024 $11.30 $11.30 (0%) $11.30 $11.30 0 $46.03 M
11/01/2024 $11.30 $11.30 (0%) $11.32 $11.30 1,235 $46.03 M
10/31/2024 $11.34 $11.34 (0%) $11.34 $11.34 0 $46.19 M
10/30/2024 $11.34 $11.34 (0%) $11.34 $11.34 0 $46.19 M
10/29/2024 $11.34 $11.34 (0%) $11.35 $11.33 107,539 $46.19 M
10/28/2024 $11.28 $11.43 (1.33%) $11.44 $11.25 6,027 $46.56 M
10/25/2024 $11.33 $11.33 (0%) $11.33 $11.33 0 $46.15 M
10/24/2024 $11.30 $11.33 (0.27%) $11.88 $11.28 10,322 $46.15 M
10/23/2024 $11.33 $11.33 (0%) $11.33 $11.33 6,804 $46.15 M
10/22/2024 $11.33 $11.33 (0%) $11.33 $11.33 5,105 $46.15 M
10/21/2024 $11.30 $11.30 (0%) $11.30 $11.30 8,801 $46.03 M
10/18/2024 $11.29 $11.29 (0%) $11.29 $11.29 0 $45.99 M
10/17/2024 $11.28 $11.29 (0.09%) $11.29 $11.28 40,200 $45.99 M
10/16/2024 $11.26 $11.27 (0.09%) $11.27 $11.26 93,600 $45.91 M
10/15/2024 $11.25 $11.25 (0%) $11.25 $11.25 0 $45.83 M