Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/01/2024 | $10.84 | $12.81 (18.17%) | $13.42 | $10.25 | 834,451 | $152.18 M |
| 06/28/2024 | $10.55 | $10.66 (1.04%) | $10.87 | $9.92 | 165,081 | $126.64 M |
| 06/27/2024 | $10.50 | $10.42 (-0.76%) | $10.61 | $9.90 | 94,282 | $123.79 M |
| 06/26/2024 | $10.28 | $10.30 (0.19%) | $10.65 | $9.78 | 115,351 | $122.36 M |
| 06/25/2024 | $10.06 | $10.17 (1.09%) | $10.49 | $9.70 | 146,796 | $120.82 M |
| 06/24/2024 | $9.48 | $10.17 (7.28%) | $11.00 | $9.47 | 327,878 | $120.82 M |
| 06/21/2024 | $9.60 | $9.55 (-0.52%) | $9.72 | $9.12 | 231,564 | $113.45 M |
| 06/20/2024 | $8.75 | $9.32 (6.51%) | $9.51 | $8.70 | 153,900 | $110.72 M |
| 06/18/2024 | $8.16 | $8.73 (6.99%) | $9.07 | $7.91 | 144,064 | $103.71 M |
| 06/17/2024 | $8.96 | $8.26 (-7.81%) | $9.12 | $8.18 | 201,003 | $98.13 M |
| 06/14/2024 | $9.69 | $9.19 (-5.16%) | $9.93 | $9.06 | 300,989 | $109.17 M |
| 06/13/2024 | $8.38 | $9.57 (14.2%) | $9.74 | $8.21 | 282,875 | $113.69 M |
| 06/12/2024 | $7.93 | $8.31 (4.79%) | $8.60 | $7.84 | 190,992 | $98.72 M |
| 06/11/2024 | $7.77 | $7.83 (0.77%) | $8.22 | $7.53 | 193,026 | $93.02 M |
| 06/10/2024 | $7.99 | $7.93 (-0.75%) | $8.05 | $7.42 | 255,433 | $94.21 M |
| 06/07/2024 | $8.58 | $7.86 (-8.39%) | $8.67 | $7.73 | 319,277 | $93.37 M |
| 06/06/2024 | $8.00 | $8.54 (6.75%) | $9.00 | $8.00 | 239,777 | $101.45 M |
| 06/05/2024 | $8.32 | $7.95 (-4.45%) | $8.32 | $7.43 | 201,792 | $94.44 M |
| 06/04/2024 | $8.40 | $8.32 (-0.95%) | $8.86 | $8.02 | 207,316 | $98.84 M |
| 06/03/2024 | $9.90 | $8.49 (-14.24%) | $9.92 | $8.24 | 458,367 | $100.86 M |
| 05/31/2024 | $9.86 | $9.66 (-2.03%) | $11.17 | $9.46 | 943,116 | $114.76 M |
| 05/30/2024 | $8.58 | $9.81 (14.34%) | $10.19 | $8.36 | 454,616 | $116.54 M |
| 05/29/2024 | $8.80 | $8.55 (-2.84%) | $8.99 | $8.18 | 157,630 | $101.57 M |
| 05/28/2024 | $7.67 | $8.78 (14.47%) | $8.94 | $7.58 | 363,993 | $104.30 M |
| 05/24/2024 | $6.66 | $7.50 (12.61%) | $7.63 | $6.66 | 255,260 | $89.10 M |
| 05/23/2024 | $6.88 | $6.59 (-4.22%) | $7.01 | $6.26 | 163,460 | $78.29 M |
| 05/22/2024 | $6.73 | $6.74 (0.15%) | $7.31 | $6.60 | 281,966 | $80.07 M |
| 05/21/2024 | $6.05 | $6.60 (9.09%) | $6.74 | $6.03 | 199,114 | $78.41 M |
| 05/20/2024 | $7.11 | $6.11 (-14.06%) | $7.63 | $5.93 | 341,263 | $72.59 M |
| 05/17/2024 | $6.50 | $7.14 (9.85%) | $7.64 | $6.40 | 441,696 | $84.82 M |
| 05/16/2024 | $5.63 | $6.43 (14.21%) | $6.54 | $5.50 | 219,172 | $76.39 M |
| 05/15/2024 | $5.28 | $5.57 (5.49%) | $5.62 | $5.10 | 110,732 | $66.17 M |
| 05/14/2024 | $5.10 | $5.23 (2.55%) | $5.59 | $5.04 | 220,558 | $62.13 M |
| 05/13/2024 | $5.17 | $5.05 (-2.32%) | $5.29 | $4.87 | 215,215 | $59.99 M |
| 05/10/2024 | $4.59 | $5.03 (9.59%) | $5.78 | $4.58 | 1.66 M | $59.75 M |
| 05/09/2024 | $3.76 | $3.84 (2.13%) | $3.98 | $3.70 | 133,931 | $45.35 M |
| 05/08/2024 | $3.89 | $3.75 (-3.6%) | $4.08 | $3.71 | 73,389 | $44.28 M |
| 05/07/2024 | $3.92 | $3.81 (-2.81%) | $3.98 | $3.71 | 90,476 | $44.99 M |
| 05/06/2024 | $3.66 | $3.84 (4.92%) | $4.09 | $3.64 | 78,259 | $45.35 M |
| 05/03/2024 | $4.06 | $3.66 (-9.85%) | $4.28 | $3.59 | 147,668 | $43.22 M |
| 05/02/2024 | $4.02 | $4.01 (-0.25%) | $4.07 | $3.87 | 24,454 | $47.36 M |
| 05/01/2024 | $3.98 | $4.02 (1.01%) | $4.12 | $3.86 | 46,193 | $47.47 M |
| 04/30/2024 | $4.23 | $4.03 (-4.73%) | $4.23 | $3.93 | 64,804 | $47.59 M |
| 04/29/2024 | $3.86 | $4.18 (8.29%) | $4.56 | $3.86 | 227,126 | $49.36 M |
| 04/26/2024 | $3.53 | $3.85 (9.07%) | $4.20 | $3.50 | 125,360 | $45.47 M |
| 04/25/2024 | $3.15 | $3.53 (12.06%) | $3.70 | $3.08 | 110,994 | $41.69 M |
| 04/24/2024 | $3.00 | $3.23 (7.67%) | $3.28 | $3.00 | 77,810 | $38.14 M |
| 04/23/2024 | $2.97 | $3.05 (2.69%) | $3.10 | $2.93 | 33,849 | $36.02 M |
| 04/22/2024 | $3.00 | $3.00 (0%) | $3.13 | $2.92 | 103,796 | $35.43 M |
| 04/19/2024 | $2.55 | $3.00 (17.65%) | $3.17 | $2.51 | 331,087 | $35.43 M |
| 04/18/2024 | $2.33 | $2.42 (3.86%) | $2.50 | $2.29 | 61,644 | $28.58 M |
| 04/17/2024 | $2.29 | $2.32 (1.31%) | $2.41 | $2.29 | 23,061 | $27.40 M |
| 04/16/2024 | $2.30 | $2.25 (-2.17%) | $2.40 | $2.22 | 19,063 | $26.57 M |
| 04/15/2024 | $2.31 | $2.32 (0.43%) | $2.41 | $2.29 | 43,652 | $27.40 M |
| 04/12/2024 | $2.50 | $2.32 (-7.2%) | $2.58 | $2.31 | 33,082 | $27.40 M |
| 04/11/2024 | $2.56 | $2.47 (-3.52%) | $2.59 | $2.45 | 29,159 | $29.17 M |
| 04/10/2024 | $2.55 | $2.55 (0%) | $2.70 | $2.54 | 47,237 | $30.11 M |
| 04/09/2024 | $2.70 | $2.64 (-2.22%) | $2.84 | $2.62 | 79,577 | $31.18 M |
| 04/08/2024 | $2.60 | $2.70 (3.85%) | $2.74 | $2.58 | 45,802 | $31.89 M |
| 04/05/2024 | $2.68 | $2.55 (-4.85%) | $2.74 | $2.54 | 40,886 | $30.11 M |
| 04/04/2024 | $2.82 | $2.67 (-5.32%) | $2.83 | $2.65 | 46,661 | $31.53 M |
| 04/03/2024 | $2.68 | $2.78 (3.73%) | $2.80 | $2.67 | 74,799 | $32.83 M |
| 04/02/2024 | $2.75 | $2.72 (-1.09%) | $2.83 | $2.65 | 53,000 | $32.12 M |
