• SPX
  • $5,408.42
  • -1.73 %
  • -$94.99
  • DJI
  • $40,345.41
  • -1.01 %
  • -$410.34
  • N225
  • $36,391.47
  • -0.72 %
  • -$265.62
  • FTSE
  • $8,181.47
  • -0.73 %
  • -$60.24
  • IXIC
  • $16,690.83
  • -2.55 %
  • -$436.83
Inovalon Holdings, Inc. (INOV) Charts

Inovalon Holdings, Inc. (INOV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$29.13

-$0.01

(-0.03%)

Day's range
$29.13
Day's range
$29.14
  • 5 DAY PERFORMANCE

    -0.19%
  • 1 MONTH PERFORMANCE

    +3.18%
  • 3 MONTH PERFORMANCE

    +2.07%
  • 6 MONTH PERFORMANCE

    +4.67%
  • YEAR-TO-DATE PERFORMANCE

    +7.75%

Inovalon Holdings, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/05/2024 $29.14 $29.13   (-0.05%) $29.14 $29.13 2,681 $4.39 B
09/04/2024 $29.14 $29.14   (0%) $29.14 $29.14 0 $4.40 B
09/03/2024 $29.19 $29.19   (0%) $29.19 $29.19 0 $4.40 B
08/30/2024 $29.33 $29.33   (0%) $29.33 $29.33 0 $4.43 B
08/29/2024 $29.28 $29.29   (0.05%) $29.29 $29.28 294 $4.42 B
08/28/2024 $29.26 $29.26   (0%) $29.26 $29.26 0 $4.41 B
08/27/2024 $29.27 $29.27   (0%) $29.27 $29.27 0 $4.42 B
08/26/2024 $29.24 $29.24   (0%) $29.24 $29.24 26 $4.41 B
08/23/2024 $29.25 $29.25   (0%) $29.25 $29.25 0 $4.41 B
08/22/2024 $29.11 $29.06   (-0.18%) $29.11 $29.04 2,636 $4.38 B
08/21/2024 $29.16 $29.16   (0%) $29.16 $29.16 5 $4.40 B
08/20/2024 $29.08 $29.08   (0%) $29.08 $29.08 0 $4.39 B
08/19/2024 $29.12 $29.12   (0%) $29.12 $29.12 0 $4.39 B
08/16/2024 $28.90 $28.98   (0.28%) $28.98 $28.90 179 $4.36 B
08/15/2024 $28.86 $28.90   (0.16%) $28.95 $28.86 301 $4.36 B
08/14/2024 $28.69 $28.69   (0.01%) $28.69 $28.68 1,284 $4.33 B
08/13/2024 $28.60 $28.67   (0.26%) $28.68 $28.60 858 $4.33 B
08/12/2024 $28.38 $28.35   (-0.1%) $28.40 $28.35 1,407 $4.28 B
08/09/2024 $28.29 $28.34   (0.19%) $28.34 $28.29 410 $4.28 B
08/08/2024 $28.23 $28.23   (0%) $28.23 $28.23 0 $4.26 B
08/07/2024 $28.08 $27.93   (-0.55%) $28.08 $27.93 111 $4.21 B
08/06/2024 $27.71 $27.83   (0.44%) $27.83 $27.71 34,273 $4.20 B
08/05/2024 $27.60 $27.74   (0.5%) $27.74 $27.60 1,602 $4.18 B
08/02/2024 $28.19 $28.15   (-0.13%) $28.19 $28.15 102 $4.25 B
08/01/2024 $28.45 $28.45   (0%) $28.45 $28.45 10 $4.29 B
07/31/2024 $28.86 $28.86   (0.02%) $28.89 $28.84 902 $4.35 B
07/30/2024 $28.68 $28.68   (0%) $28.68 $28.68 20 $4.33 B
07/29/2024 $28.66 $28.66   (0%) $28.66 $28.66 5 $4.32 B
07/26/2024 $28.70 $28.70   (0%) $28.70 $28.70 0 $4.33 B
07/25/2024 $28.60 $28.53   (-0.24%) $28.60 $28.53 205 $4.30 B
07/24/2024 $28.62 $28.62   (0%) $28.62 $28.62 12 $4.32 B
07/23/2024 $28.78 $28.78   (0%) $28.78 $28.78 0 $4.34 B
07/22/2024 $28.82 $28.82   (0%) $28.82 $28.82 0 $4.35 B
07/19/2024 $28.66 $28.68   (0.05%) $28.68 $28.63 5,930 $4.33 B
07/18/2024 $28.73 $28.73   (0%) $28.73 $28.73 0 $4.34 B
07/17/2024 $28.85 $28.85   (0%) $28.85 $28.85 0 $4.35 B
07/16/2024 $28.89 $28.89   (0%) $28.89 $28.89 0 $4.36 B
07/15/2024 $28.83 $28.84   (0.03%) $28.84 $28.83 14,512 $4.35 B
07/12/2024 $28.92 $28.92   (0%) $28.92 $28.92 0 $4.36 B
07/11/2024 $28.82 $28.82   (0%) $28.82 $28.82 0 $4.35 B
07/10/2024 $28.80 $28.80   (0%) $28.80 $28.80 0 $4.35 B
07/09/2024 $28.64 $28.64   (0%) $28.64 $28.64 86 $4.32 B
07/08/2024 $28.68 $28.67   (-0.02%) $28.68 $28.67 6,986 $4.33 B
07/05/2024 $28.72 $28.72   (0%) $28.72 $28.72 1 $4.33 B
07/03/2024 $28.62 $28.62   (0%) $28.62 $28.62 0 $4.32 B
07/02/2024 $28.48 $28.48   (0%) $28.48 $28.48 4 $4.30 B
07/01/2024 $28.38 $28.44   (0.2%) $28.44 $28.38 211 $4.29 B
06/28/2024 $28.33 $28.37   (0.14%) $28.37 $28.33 537 $4.28 B
06/27/2024 $28.33 $28.33   (0%) $28.33 $28.33 36 $4.27 B
06/26/2024 $28.30 $28.30   (0%) $28.30 $28.30 3 $4.27 B
06/25/2024 $28.41 $28.41   (0%) $28.41 $28.41 91 $4.29 B
06/24/2024 $28.37 $28.37   (0%) $28.37 $28.37 115 $4.28 B
06/21/2024 $28.25 $28.25   (0%) $28.25 $28.25 0 $4.26 B
06/20/2024 $28.34 $28.34   (0%) $28.34 $28.34 49 $4.28 B
06/18/2024 $28.31 $28.31   (0%) $28.31 $28.31 0 $4.27 B
06/17/2024 $28.24 $28.24   (0%) $28.24 $28.24 51 $4.26 B
06/14/2024 $28.19 $28.19   (0%) $28.19 $28.19 0 $4.25 B
06/13/2024 $28.37 $28.37   (0%) $28.37 $28.37 52
06/12/2024 $28.53 $28.53   (0%) $28.53 $28.53 3 $4.30 B
06/11/2024 $28.38 $28.38   (0%) $28.38 $28.38 92 $4.28 B
06/10/2024 $28.51 $28.53   (0.05%) $28.53 $28.51 1,180 $4.30 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.