5 DAY PERFORMANCE
-14.29%
1 MONTH PERFORMANCE
-28.72%
3 MONTH PERFORMANCE
-22.04%
6 MONTH PERFORMANCE
+51.78%
YEAR-TO-DATE PERFORMANCE
-24.57%
1 YEAR PERFORMANCE
+413.97%
Innodata Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $34.94 | $29.63 (-15.2%) | $32.38 | $29.54 | 661,014 | $866.05 M |
| 04/17/2025 | $34.94 | $33.04 (-5.44%) | $35.50 | $32.97 | 906,288 | $957.96 M |
| 04/16/2025 | $34.49 | $34.78 (0.84%) | $35.50 | $33.25 | 752,407 | $1.01 B |
| 04/15/2025 | $35.10 | $35.70 (1.71%) | $36.05 | $34.56 | 1.31 M | $1.04 B |
| 04/14/2025 | $39.00 | $35.16 (-9.85%) | $39.88 | $34.22 | 1.34 M | $1.02 B |
| 04/11/2025 | $36.36 | $37.09 (2.01%) | $37.66 | $35.56 | 951,633 | $1.08 B |
| 04/10/2025 | $35.66 | $36.98 (3.7%) | $37.69 | $34.32 | 1.88 M | $1.07 B |
| 04/09/2025 | $31.67 | $37.11 (17.18%) | $38.48 | $31.38 | 2.62 M | $1.08 B |
| 04/08/2025 | $35.28 | $32.09 (-9.04%) | $35.28 | $30.82 | 2.24 M | $930.42 M |
| 04/07/2025 | $26.87 | $31.83 (18.46%) | $34.36 | $26.41 | 2.77 M | $922.88 M |
| 04/04/2025 | $31.27 | $29.97 (-4.16%) | $31.65 | $27.27 | 3.79 M | $868.95 M |
| 04/03/2025 | $33.96 | $33.33 (-1.86%) | $35.34 | $33.02 | 1.62 M | $966.37 M |
| 04/02/2025 | $35.14 | $37.85 (7.71%) | $38.32 | $34.87 | 1.42 M | $1.10 B |
| 04/01/2025 | $35.90 | $36.54 (1.78%) | $36.74 | $34.18 | 1.33 M | $1.06 B |
| 03/31/2025 | $35.50 | $35.90 (1.13%) | $37.00 | $34.40 | 1.72 M | $1.04 B |
| 03/28/2025 | $39.55 | $37.39 (-5.46%) | $40.22 | $36.91 | 1.14 M | $1.08 B |
| 03/27/2025 | $40.40 | $39.83 (-1.41%) | $41.16 | $38.61 | 1.10 M | $1.15 B |
| 03/26/2025 | $44.01 | $41.23 (-6.32%) | $44.17 | $40.60 | 1.11 M | $1.20 B |
| 03/25/2025 | $46.12 | $44.35 (-3.84%) | $46.39 | $43.23 | 1.70 M | $1.29 B |
| 03/24/2025 | $45.14 | $46.12 (2.17%) | $47.20 | $44.08 | 2.05 M | $1.34 B |
| 03/21/2025 | $41.78 | $41.82 (0.1%) | $42.36 | $40.12 | 1.26 M | $1.21 B |
| 03/20/2025 | $42.80 | $42.99 (0.44%) | $44.82 | $42.53 | 865,300 | $1.25 B |
| 03/19/2025 | $41.76 | $43.93 (5.2%) | $45.00 | $41.15 | 1.05 M | $1.27 B |
| 03/18/2025 | $44.85 | $41.38 (-7.74%) | $44.85 | $41.31 | 1.25 M | $1.20 B |
| 03/17/2025 | $48.51 | $45.93 (-5.32%) | $50.93 | $45.88 | 1.61 M | $1.33 B |
| 03/14/2025 | $45.13 | $48.18 (6.76%) | $48.34 | $44.65 | 2.61 M | $1.40 B |
| 03/13/2025 | $46.31 | $43.14 (-6.85%) | $46.86 | $42.11 | 1.62 M | $1.25 B |
| 03/12/2025 | $44.96 | $46.60 (3.65%) | $46.85 | $42.71 | 2.65 M | $1.35 B |
| 03/11/2025 | $40.58 | $41.88 (3.2%) | $43.20 | $39.26 | 1.60 M | $1.21 B |
| 03/10/2025 | $44.44 | $41.10 (-7.52%) | $45.69 | $40.38 | 2.26 M | $1.19 B |
| 03/07/2025 | $46.55 | $47.25 (1.5%) | $47.71 | $43.11 | 1.67 M | $1.37 B |
| 03/06/2025 | $51.88 | $46.31 (-10.74%) | $51.96 | $45.06 | 2.15 M | $1.34 B |
| 03/05/2025 | $51.50 | $53.80 (4.47%) | $53.97 | $49.81 | 1.37 M | $1.56 B |
| 03/04/2025 | $47.33 | $51.14 (8.05%) | $53.87 | $46.75 | 2.62 M | $1.48 B |
| 03/03/2025 | $55.75 | $50.76 (-8.95%) | $56.00 | $49.86 | 3.00 M | $1.47 B |
| 02/28/2025 | $49.02 | $52.72 (7.55%) | $53.34 | $48.68 | 2.37 M | $1.53 B |
| 02/27/2025 | $64.99 | $52.62 (-19.03%) | $65.05 | $52.51 | 3.69 M | $1.53 B |
| 02/26/2025 | $60.06 | $64.17 (6.84%) | $65.63 | $59.88 | 3.90 M | $1.86 B |
| 02/25/2025 | $57.00 | $58.11 (1.95%) | $60.20 | $55.51 | 2.94 M | $1.68 B |
| 02/24/2025 | $62.25 | $59.21 (-4.88%) | $65.98 | $55.00 | 4.88 M | $1.72 B |
| 02/21/2025 | $59.46 | $61.91 (4.12%) | $71.00 | $58.50 | 12.85 M | $1.80 B |
| 02/20/2025 | $55.59 | $54.56 (-1.85%) | $55.59 | $48.50 | 5.16 M | $1.58 B |
| 02/19/2025 | $60.00 | $59.52 (-0.8%) | $62.32 | $57.60 | 3.25 M | $1.73 B |
| 02/18/2025 | $58.03 | $58.09 (0.1%) | $60.48 | $55.93 | 3.68 M | $1.68 B |
| 02/14/2025 | $53.25 | $53.84 (1.11%) | $55.81 | $50.24 | 3.05 M | $1.56 B |
| 02/13/2025 | $45.00 | $52.29 (16.2%) | $52.72 | $44.70 | 3.41 M | $1.52 B |
| 02/12/2025 | $41.06 | $43.84 (6.77%) | $44.11 | $40.87 | 1.06 M | $1.27 B |
| 02/11/2025 | $43.74 | $42.47 (-2.9%) | $44.16 | $41.47 | 1.11 M | $1.23 B |
| 02/10/2025 | $44.20 | $44.33 (0.29%) | $45.03 | $43.07 | 1.17 M | $1.29 B |
| 02/07/2025 | $40.25 | $42.88 (6.53%) | $43.80 | $40.25 | 1.63 M | $1.24 B |
| 02/06/2025 | $39.50 | $39.81 (0.78%) | $40.34 | $38.83 | 731,400 | $1.15 B |
| 02/05/2025 | $39.00 | $39.29 (0.74%) | $39.75 | $37.33 | 700,464 | $1.14 B |
| 02/04/2025 | $37.43 | $38.75 (3.53%) | $38.83 | $37.36 | 925,000 | $1.12 B |
| 02/03/2025 | $34.00 | $36.74 (8.06%) | $36.93 | $33.91 | 958,635 | $1.07 B |
| 01/31/2025 | $36.86 | $37.08 (0.6%) | $38.89 | $36.70 | 1.52 M | $1.08 B |
| 01/30/2025 | $34.91 | $36.09 (3.38%) | $36.92 | $34.91 | 1.00 M | $1.05 B |
| 01/29/2025 | $34.07 | $34.17 (0.29%) | $34.57 | $32.58 | 1.00 M | $990.72 M |
| 01/28/2025 | $34.00 | $33.93 (-0.21%) | $35.19 | $33.00 | 1.62 M | $983.77 M |
| 01/27/2025 | $35.00 | $33.19 (-5.17%) | $35.55 | $31.71 | 2.50 M | $962.31 M |
| 01/24/2025 | $39.83 | $40.28 (1.13%) | $42.46 | $38.94 | 1.17 M | $1.17 B |
| 01/23/2025 | $38.78 | $39.68 (2.32%) | $39.94 | $38.28 | 742,327 | $1.15 B |
| 01/22/2025 | $39.05 | $39.80 (1.92%) | $40.64 | $37.91 | 1.22 M | $1.15 B |
| 01/21/2025 | $37.50 | $38.24 (1.97%) | $38.90 | $36.12 | 853,614 | $1.11 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
