5 DAY PERFORMANCE
+1.81%
1 MONTH PERFORMANCE
+7.45%
3 MONTH PERFORMANCE
-40.36%
6 MONTH PERFORMANCE
-20.55%
YEAR-TO-DATE PERFORMANCE
-10.17%
1 YEAR PERFORMANCE
+195.59%
Innodata Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/19/2025 | $34.76 | $35.51 (2.14%) | $36.32 | $34.70 | 490.81 K | |
| 05/16/2025 | $35.70 | $36.73 (2.89%) | $36.95 | $35.11 | 1.52 M | $1.15 B |
| 05/15/2025 | $34.27 | $35.40 (3.3%) | $35.97 | $33.44 | 1.29 M | $1.11 B |
| 05/14/2025 | $36.33 | $34.87 (-4.02%) | $36.96 | $34.50 | 2.46 M | $1.10 B |
| 05/13/2025 | $35.33 | $36.32 (2.8%) | $37.44 | $35.23 | 2.44 M | $1.14 B |
| 05/12/2025 | $35.50 | $35.81 (0.87%) | $36.60 | $34.45 | 3.61 M | $1.13 B |
| 05/09/2025 | $37.15 | $34.62 (-6.81%) | $37.52 | $31.90 | 8.44 M | $1.09 B |
| 05/08/2025 | $40.00 | $41.11 (2.77%) | $41.46 | $37.90 | 4.69 M | $1.29 B |
| 05/07/2025 | $38.67 | $36.76 (-4.94%) | $39.08 | $36.02 | 2.22 M | $1.10 B |
| 05/06/2025 | $37.94 | $38.51 (1.5%) | $38.93 | $37.29 | 958.80 K | $1.16 B |
| 05/05/2025 | $38.74 | $38.68 (-0.15%) | $39.15 | $38.00 | 1.01 M | $1.16 B |
| 05/02/2025 | $40.84 | $39.87 (-2.38%) | $41.94 | $39.51 | 1.49 M | $1.20 B |
| 05/01/2025 | $39.45 | $39.25 (-0.51%) | $40.83 | $38.02 | 1.36 M | $1.18 B |
| 04/30/2025 | $36.00 | $37.82 (5.06%) | $37.93 | $34.62 | 917.40 K | $1.14 B |
| 04/29/2025 | $38.19 | $37.56 (-1.65%) | $38.75 | $36.79 | 792.20 K | $1.13 B |
| 04/28/2025 | $38.53 | $38.23 (-0.78%) | $39.54 | $36.75 | 948.40 K | $1.15 B |
| 04/25/2025 | $38.27 | $38.07 (-0.52%) | $38.42 | $36.80 | 829.70 K | $1.10 B |
| 04/24/2025 | $34.64 | $37.46 (8.14%) | $37.58 | $34.51 | 1.12 M | $1.09 B |
| 04/23/2025 | $33.89 | $34.39 (1.48%) | $36.29 | $33.89 | 1.41 M | $997.10 M |
| 04/22/2025 | $30.41 | $31.24 (2.73%) | $32.04 | $30.21 | 762.35 K | $905.77 M |
| 04/21/2025 | $32.19 | $29.68 (-7.8%) | $32.45 | $29.13 | 1.64 M | $860.54 M |
| 04/17/2025 | $34.94 | $33.04 (-5.44%) | $35.50 | $32.97 | 907.99 K | $957.96 M |
| 04/16/2025 | $34.49 | $34.78 (0.84%) | $35.50 | $33.25 | 752.41 K | $1.01 B |
| 04/15/2025 | $35.10 | $35.70 (1.71%) | $36.05 | $34.56 | 1.31 M | $1.04 B |
| 04/14/2025 | $39.00 | $35.16 (-9.85%) | $39.88 | $34.22 | 1.34 M | $1.02 B |
| 04/11/2025 | $36.36 | $37.09 (2.01%) | $37.66 | $35.56 | 951.63 K | $1.08 B |
| 04/10/2025 | $35.66 | $36.98 (3.7%) | $37.69 | $34.32 | 1.88 M | $1.07 B |
| 04/09/2025 | $31.67 | $37.11 (17.18%) | $38.48 | $31.38 | 2.62 M | $1.08 B |
| 04/08/2025 | $35.28 | $32.09 (-9.04%) | $35.28 | $30.82 | 2.24 M | $930.42 M |
| 04/07/2025 | $26.87 | $31.83 (18.46%) | $34.36 | $26.41 | 2.77 M | $922.88 M |
| 04/04/2025 | $31.27 | $29.97 (-4.16%) | $31.65 | $27.27 | 3.79 M | $868.95 M |
| 04/03/2025 | $33.96 | $33.33 (-1.86%) | $35.34 | $33.02 | 1.62 M | $966.37 M |
| 04/02/2025 | $35.14 | $37.85 (7.71%) | $38.32 | $34.87 | 1.42 M | $1.10 B |
| 04/01/2025 | $35.90 | $36.54 (1.78%) | $36.74 | $34.18 | 1.33 M | $1.06 B |
| 03/31/2025 | $35.50 | $35.90 (1.13%) | $37.00 | $34.40 | 1.72 M | $1.04 B |
| 03/28/2025 | $39.55 | $37.39 (-5.46%) | $40.22 | $36.91 | 1.14 M | $1.08 B |
| 03/27/2025 | $40.40 | $39.83 (-1.41%) | $41.16 | $38.61 | 1.10 M | $1.15 B |
| 03/26/2025 | $44.01 | $41.23 (-6.32%) | $44.17 | $40.60 | 1.11 M | $1.20 B |
| 03/25/2025 | $46.12 | $44.35 (-3.84%) | $46.39 | $43.23 | 1.70 M | $1.29 B |
| 03/24/2025 | $45.14 | $46.12 (2.17%) | $47.20 | $44.08 | 2.05 M | $1.34 B |
| 03/21/2025 | $41.78 | $41.82 (0.1%) | $42.36 | $40.12 | 1.26 M | $1.21 B |
| 03/20/2025 | $42.80 | $42.99 (0.44%) | $44.82 | $42.53 | 865.30 K | $1.25 B |
| 03/19/2025 | $41.76 | $43.93 (5.2%) | $45.00 | $41.15 | 1.05 M | $1.27 B |
| 03/18/2025 | $44.85 | $41.38 (-7.74%) | $44.85 | $41.31 | 1.25 M | $1.20 B |
| 03/17/2025 | $48.51 | $45.93 (-5.32%) | $50.93 | $45.88 | 1.61 M | $1.33 B |
| 03/14/2025 | $45.13 | $48.18 (6.76%) | $48.34 | $44.65 | 2.61 M | $1.40 B |
| 03/13/2025 | $46.31 | $43.14 (-6.85%) | $46.86 | $42.11 | 1.62 M | $1.25 B |
| 03/12/2025 | $44.96 | $46.60 (3.65%) | $46.85 | $42.71 | 2.65 M | $1.35 B |
| 03/11/2025 | $40.58 | $41.88 (3.2%) | $43.20 | $39.26 | 1.60 M | $1.21 B |
| 03/10/2025 | $44.44 | $41.10 (-7.52%) | $45.69 | $40.38 | 2.26 M | $1.19 B |
| 03/07/2025 | $46.55 | $47.25 (1.5%) | $47.71 | $43.11 | 1.67 M | $1.37 B |
| 03/06/2025 | $51.88 | $46.31 (-10.74%) | $51.96 | $45.06 | 2.15 M | $1.34 B |
| 03/05/2025 | $51.50 | $53.80 (4.47%) | $53.97 | $49.81 | 1.37 M | $1.56 B |
| 03/04/2025 | $47.33 | $51.14 (8.05%) | $53.87 | $46.75 | 2.62 M | $1.48 B |
| 03/03/2025 | $55.75 | $50.76 (-8.95%) | $56.00 | $49.86 | 3.00 M | $1.47 B |
| 02/28/2025 | $49.02 | $52.72 (7.55%) | $53.34 | $48.68 | 2.37 M | $1.53 B |
| 02/27/2025 | $64.99 | $52.62 (-19.03%) | $65.05 | $52.51 | 3.69 M | $1.53 B |
| 02/26/2025 | $60.06 | $64.17 (6.84%) | $65.63 | $59.88 | 3.90 M | $1.86 B |
| 02/25/2025 | $57.00 | $58.11 (1.95%) | $60.20 | $55.51 | 2.94 M | $1.68 B |
| 02/24/2025 | $62.25 | $59.21 (-4.88%) | $65.98 | $55.00 | 4.88 M | $1.72 B |
| 02/21/2025 | $59.46 | $61.91 (4.12%) | $71.00 | $58.50 | 12.85 M | $1.80 B |
| 02/20/2025 | $55.59 | $54.56 (-1.85%) | $55.59 | $48.50 | 5.16 M | $1.58 B |
| 02/19/2025 | $60.00 | $59.52 (-0.8%) | $62.32 | $57.60 | 3.25 M | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
