5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-9.80%
3 MONTH PERFORMANCE
+34.20%
6 MONTH PERFORMANCE
+27.85%
YEAR-TO-DATE PERFORMANCE
+47.65%
1 YEAR PERFORMANCE
+29.29%
Innodata Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $60.00 | $58.35 (-2.75%) | $60.93 | $58.04 | 1.00 M | $1.86 B |
| 12/03/2025 | $57.83 | $59.65 (3.15%) | $59.84 | $56.60 | 804.62 K | $1.90 B |
| 12/02/2025 | $56.20 | $59.07 (5.11%) | $59.97 | $55.67 | 1.21 M | $1.88 B |
| 12/01/2025 | $55.64 | $55.03 (-1.1%) | $56.00 | $53.39 | 1.05 M | $1.75 B |
| 11/28/2025 | $58.23 | $57.47 (-1.31%) | $58.23 | $56.77 | 518.60 K | $1.83 B |
| 11/26/2025 | $57.15 | $57.34 (0.33%) | $58.20 | $56.50 | 845.60 K | $1.83 B |
| 11/25/2025 | $56.76 | $55.68 (-1.9%) | $56.76 | $53.76 | 988.85 K | $1.77 B |
| 11/24/2025 | $52.92 | $56.93 (7.58%) | $57.30 | $52.50 | 1.41 M | $1.81 B |
| 11/21/2025 | $52.00 | $51.46 (-1.04%) | $52.77 | $49.71 | 1.81 M | $1.64 B |
| 11/20/2025 | $57.89 | $52.27 (-9.71%) | $58.95 | $51.92 | 1.46 M | $1.66 B |
| 11/19/2025 | $56.06 | $55.39 (-1.2%) | $57.59 | $54.16 | 792.05 K | $1.76 B |
| 11/18/2025 | $54.82 | $55.39 (1.04%) | $57.14 | $53.41 | 970.83 K | $1.76 B |
| 11/17/2025 | $57.24 | $56.17 (-1.87%) | $57.75 | $54.22 | 923.70 K | $1.79 B |
| 11/14/2025 | $52.75 | $57.21 (8.45%) | $58.66 | $52.60 | 1.28 M | $1.82 B |
| 11/13/2025 | $60.37 | $56.80 (-5.91%) | $60.60 | $55.58 | 1.99 M | $1.81 B |
| 11/12/2025 | $63.93 | $61.95 (-3.1%) | $65.17 | $60.10 | 1.84 M | $1.97 B |
| 11/11/2025 | $66.25 | $62.47 (-5.71%) | $66.86 | $61.22 | 1.85 M | $1.99 B |
| 11/10/2025 | $69.45 | $68.54 (-1.31%) | $72.50 | $66.91 | 1.99 M | $2.18 B |
| 11/07/2025 | $65.90 | $65.10 (-1.21%) | $68.30 | $61.70 | 3.23 M | $2.07 B |
| 11/06/2025 | $65.06 | $60.90 (-6.39%) | $65.39 | $59.85 | 2.18 M | $1.94 B |
| 11/05/2025 | $66.86 | $64.69 (-3.25%) | $66.86 | $63.50 | 1.35 M | $2.06 B |
| 11/04/2025 | $69.55 | $66.86 (-3.87%) | $71.60 | $66.25 | 1.37 M | $2.13 B |
| 11/03/2025 | $75.02 | $72.46 (-3.41%) | $75.36 | $69.01 | 1.52 M | $2.31 B |
| 10/31/2025 | $76.92 | $74.61 (-3%) | $78.09 | $74.16 | 949.11 K | $2.37 B |
| 10/30/2025 | $76.85 | $74.62 (-2.9%) | $77.53 | $73.93 | 835.14 K | $2.37 B |
| 10/29/2025 | $75.83 | $78.70 (3.78%) | $80.30 | $75.48 | 1.16 M | $2.50 B |
| 10/28/2025 | $79.78 | $75.48 (-5.39%) | $80.72 | $75.38 | 1.04 M | $2.40 B |
| 10/27/2025 | $79.47 | $79.34 (-0.16%) | $81.24 | $77.35 | 1.33 M | $2.52 B |
| 10/24/2025 | $76.60 | $76.65 (0.07%) | $79.32 | $75.30 | 1.27 M | $2.44 B |
| 10/23/2025 | $72.28 | $73.90 (2.24%) | $74.94 | $71.50 | 942.11 K | $2.35 B |
| 10/22/2025 | $74.79 | $72.07 (-3.64%) | $75.89 | $67.40 | 2.29 M | $2.29 B |
| 10/21/2025 | $75.32 | $77.03 (2.27%) | $78.44 | $72.50 | 1.43 M | $2.45 B |
| 10/20/2025 | $81.50 | $75.89 (-6.88%) | $83.72 | $74.50 | 1.48 M | $2.41 B |
| 10/17/2025 | $77.50 | $79.44 (2.5%) | $83.20 | $76.20 | 1.30 M | $2.53 B |
| 10/16/2025 | $84.85 | $81.49 (-3.96%) | $89.76 | $80.45 | 3.79 M | $2.59 B |
| 10/15/2025 | $80.76 | $82.98 (2.75%) | $83.99 | $76.78 | 1.94 M | $2.64 B |
| 10/14/2025 | $76.74 | $75.83 (-1.19%) | $79.12 | $73.28 | 2.06 M | $2.41 B |
| 10/13/2025 | $89.25 | $81.68 (-8.48%) | $91.34 | $80.31 | 2.33 M | $2.60 B |
| 10/10/2025 | $93.00 | $83.28 (-10.45%) | $93.50 | $83.17 | 2.24 M | $2.65 B |
| 10/09/2025 | $92.97 | $91.73 (-1.33%) | $93.50 | $89.83 | 1.09 M | $2.92 B |
| 10/08/2025 | $89.20 | $93.19 (4.47%) | $93.85 | $88.74 | 1.57 M | $2.96 B |
| 10/07/2025 | $88.20 | $87.46 (-0.84%) | $90.92 | $83.11 | 1.62 M | $2.78 B |
| 10/06/2025 | $85.65 | $87.27 (1.89%) | $88.68 | $82.13 | 1.49 M | $2.77 B |
| 10/03/2025 | $89.50 | $84.14 (-5.99%) | $89.95 | $84.04 | 1.91 M | $2.67 B |
| 10/02/2025 | $84.78 | $87.41 (3.1%) | $88.94 | $84.00 | 2.63 M | $2.78 B |
| 10/01/2025 | $76.80 | $82.36 (7.24%) | $83.05 | $75.55 | 2.26 M | $2.62 B |
| 09/30/2025 | $75.13 | $77.07 (2.58%) | $77.16 | $71.95 | 1.67 M | $2.45 B |
| 09/29/2025 | $72.64 | $75.94 (4.54%) | $75.98 | $72.42 | 2.13 M | $2.41 B |
| 09/26/2025 | $68.43 | $70.52 (3.05%) | $70.98 | $68.06 | 1.37 M | $2.24 B |
| 09/25/2025 | $65.59 | $68.62 (4.62%) | $68.81 | $64.20 | 2.43 M | $2.18 B |
| 09/24/2025 | $74.38 | $69.43 (-6.66%) | $74.44 | $67.81 | 2.55 M | $2.21 B |
| 09/23/2025 | $73.00 | $73.86 (1.18%) | $77.47 | $72.00 | 2.37 M | $2.35 B |
| 09/22/2025 | $68.06 | $72.20 (6.08%) | $73.63 | $65.50 | 2.08 M | $2.29 B |
| 09/19/2025 | $70.05 | $70.57 (0.74%) | $73.58 | $69.29 | 2.96 M | $2.24 B |
| 09/18/2025 | $68.82 | $69.91 (1.58%) | $73.79 | $68.82 | 2.94 M | $2.22 B |
| 09/17/2025 | $65.86 | $66.95 (1.66%) | $69.18 | $64.48 | 3.57 M | $2.13 B |
| 09/16/2025 | $65.61 | $65.89 (0.43%) | $65.97 | $63.78 | 3.57 M | $2.09 B |
| 09/15/2025 | $63.21 | $65.67 (3.89%) | $66.37 | $60.70 | 3.59 M | $2.09 B |
| 09/12/2025 | $61.49 | $62.56 (1.74%) | $65.76 | $61.22 | 3.41 M | $1.99 B |
| 09/11/2025 | $58.20 | $60.97 (4.76%) | $61.98 | $56.27 | 2.98 M | $1.94 B |
| 09/10/2025 | $54.28 | $58.15 (7.13%) | $60.41 | $54.26 | 5.48 M | $1.85 B |
| 09/09/2025 | $47.62 | $53.63 (12.62%) | $54.20 | $47.62 | 4.29 M | $1.70 B |
| 09/08/2025 | $44.23 | $47.72 (7.89%) | $48.48 | $43.31 | 4.90 M | $1.52 B |
| 09/05/2025 | $42.97 | $43.48 (1.19%) | $44.10 | $41.27 | 2.93 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
