-
5 DAY PERFORMANCE
+5.14% -
1 MONTH PERFORMANCE
-2.89% -
3 MONTH PERFORMANCE
+8.61% -
6 MONTH PERFORMANCE
+148.59% -
YEAR-TO-DATE PERFORMANCE
+106.14% -
1 YEAR PERFORMANCE
+96.72%
Innodata Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $15.67 | $16.77 (7.02%) | $16.84 | $15.40 | 958,793 | $484.28 M |
| 09/27/2024 | $16.30 | $15.91 (-2.39%) | $16.54 | $15.50 | 342,253 | $459.45 M |
| 09/26/2024 | $15.82 | $15.96 (0.88%) | $16.07 | $15.21 | 383,228 | $460.89 M |
| 09/25/2024 | $15.48 | $15.41 (-0.45%) | $15.85 | $15.00 | 605,920 | $445.01 M |
| 09/24/2024 | $15.33 | $15.48 (0.98%) | $15.51 | $14.80 | 539,428 | $447.03 M |
| 09/23/2024 | $14.11 | $15.46 (9.57%) | $15.52 | $13.92 | 776,108 | $446.45 M |
| 09/20/2024 | $13.02 | $13.95 (7.14%) | $14.08 | $13.02 | 1.56 M | $402.85 M |
| 09/19/2024 | $13.94 | $14.31 (2.65%) | $14.78 | $13.81 | 932,611 | $413.24 M |
| 09/18/2024 | $14.74 | $13.74 (-6.78%) | $14.98 | $13.66 | 776,300 | $396.78 M |
| 09/17/2024 | $15.37 | $14.77 (-3.9%) | $15.97 | $14.60 | 665,300 | $426.53 M |
| 09/16/2024 | $15.68 | $14.98 (-4.46%) | $15.75 | $14.76 | 394,266 | $432.59 M |
| 09/13/2024 | $15.79 | $15.70 (-0.57%) | $16.15 | $15.51 | 341,700 | $453.38 M |
| 09/12/2024 | $15.52 | $15.48 (-0.26%) | $16.08 | $15.21 | 351,824 | $447.03 M |
| 09/11/2024 | $14.41 | $15.25 (5.83%) | $15.49 | $14.33 | 352,330 | $440.39 M |
| 09/10/2024 | $14.34 | $14.52 (1.26%) | $14.56 | $13.91 | 245,400 | $419.31 M |
| 09/09/2024 | $14.01 | $14.27 (1.86%) | $14.69 | $14.01 | 377,144 | $412.09 M |
| 09/06/2024 | $14.90 | $14.07 (-5.57%) | $15.04 | $13.90 | 531,900 | $406.31 M |
| 09/05/2024 | $15.31 | $15.01 (-1.96%) | $15.65 | $14.90 | 332,700 | $433.46 M |
| 09/04/2024 | $15.70 | $15.46 (-1.53%) | $16.25 | $15.43 | 290,438 | $446.45 M |
| 09/03/2024 | $16.90 | $15.91 (-5.86%) | $17.19 | $15.81 | 476,500 | $459.45 M |
| 08/30/2024 | $17.47 | $17.28 (-1.09%) | $17.62 | $16.75 | 576,726 | $499.01 M |
| 08/29/2024 | $17.78 | $17.18 (-3.37%) | $18.71 | $17.12 | 901,600 | $496.12 M |
| 08/28/2024 | $19.22 | $17.72 (-7.8%) | $19.40 | $17.36 | 663,507 | $511.72 M |
| 08/27/2024 | $18.54 | $19.50 (5.18%) | $19.80 | $18.37 | 386,600 | $563.12 M |
| 08/26/2024 | $19.39 | $18.89 (-2.58%) | $19.43 | $18.75 | 279,900 | $545.51 M |
| 08/23/2024 | $17.90 | $19.14 (6.93%) | $19.16 | $17.80 | 354,900 | $552.72 M |
| 08/22/2024 | $18.63 | $17.84 (-4.24%) | $19.39 | $17.75 | 361,630 | $515.18 M |
| 08/21/2024 | $18.45 | $18.49 (0.22%) | $18.70 | $17.85 | 263,611 | $533.95 M |
| 08/20/2024 | $18.72 | $18.36 (-1.92%) | $19.55 | $17.53 | 653,709 | $530.20 M |
| 08/19/2024 | $17.09 | $18.69 (9.36%) | $18.70 | $17.01 | 609,700 | $539.73 M |
| 08/16/2024 | $17.27 | $17.06 (-1.22%) | $17.60 | $16.85 | 302,907 | $492.66 M |
| 08/15/2024 | $16.59 | $17.12 (3.19%) | $17.19 | $15.67 | 560,611 | $494.39 M |
| 08/14/2024 | $16.55 | $16.49 (-0.36%) | $17.19 | $16.26 | 594,421 | $476.20 M |
| 08/13/2024 | $18.72 | $16.43 (-12.23%) | $19.35 | $15.78 | 1.29 M | $474.47 M |
| 08/12/2024 | $19.20 | $18.47 (-3.8%) | $20.11 | $17.96 | 899,800 | $533.38 M |
| 08/09/2024 | $20.50 | $18.55 (-9.51%) | $21.10 | $17.11 | 1.72 M | $535.69 M |
| 08/08/2024 | $15.81 | $16.38 (3.61%) | $16.43 | $15.60 | 566,314 | $473.02 M |
| 08/07/2024 | $17.00 | $15.46 (-9.06%) | $17.25 | $15.33 | 404,345 | $446.45 M |
| 08/06/2024 | $16.00 | $16.64 (4%) | $17.00 | $15.50 | 472,700 | $480.53 M |
| 08/05/2024 | $14.60 | $15.84 (8.49%) | $16.40 | $13.56 | 657,762 | $455.45 M |
| 08/02/2024 | $16.91 | $16.77 (-0.83%) | $17.63 | $16.23 | 549,200 | $482.19 M |
| 08/01/2024 | $19.38 | $18.04 (-6.91%) | $19.96 | $17.60 | 490,802 | $518.70 M |
| 07/31/2024 | $19.08 | $19.35 (1.42%) | $20.05 | $18.76 | 463,424 | $556.37 M |
| 07/30/2024 | $19.00 | $18.75 (-1.32%) | $19.94 | $18.32 | 378,000 | $539.12 M |
| 07/29/2024 | $20.31 | $18.77 (-7.58%) | $21.12 | $18.52 | 696,847 | $539.69 M |
| 07/26/2024 | $18.04 | $19.76 (9.53%) | $20.08 | $17.98 | 780,607 | $568.16 M |
| 07/25/2024 | $17.34 | $17.32 (-0.12%) | $17.99 | $16.61 | 362,397 | $498.00 M |
| 07/24/2024 | $17.37 | $17.21 (-0.92%) | $17.52 | $17.10 | 259,202 | $494.84 M |
| 07/23/2024 | $17.42 | $17.72 (1.72%) | $18.17 | $17.23 | 299,500 | $509.50 M |
| 07/22/2024 | $18.10 | $17.63 (-2.6%) | $18.57 | $17.02 | 436,023 | $506.92 M |
| 07/19/2024 | $18.90 | $17.65 (-6.61%) | $18.90 | $17.35 | 641,268 | $507.49 M |
| 07/18/2024 | $19.72 | $18.95 (-3.9%) | $20.26 | $18.75 | 396,599 | $544.87 M |
| 07/17/2024 | $20.71 | $19.62 (-5.26%) | $21.12 | $19.08 | 658,445 | $564.13 M |
| 07/16/2024 | $20.52 | $21.34 (4%) | $21.58 | $20.09 | 1.40 M | $613.59 M |
| 07/15/2024 | $17.63 | $20.17 (14.41%) | $20.99 | $17.35 | 2.26 M | $579.95 M |
| 07/12/2024 | $16.81 | $16.92 (0.65%) | $17.17 | $16.60 | 314,973 | $486.50 M |
| 07/11/2024 | $17.00 | $16.56 (-2.59%) | $17.10 | $16.01 | 371,106 | $476.15 M |
| 07/10/2024 | $17.59 | $16.68 (-5.17%) | $17.65 | $16.34 | 433,599 | $479.60 M |
| 07/09/2024 | $17.17 | $17.46 (1.69%) | $17.75 | $16.56 | 663,859 | $502.03 M |
| 07/08/2024 | $15.25 | $16.85 (10.49%) | $17.55 | $15.16 | 875,963 | $484.49 M |
| 07/05/2024 | $14.85 | $14.97 (0.81%) | $15.00 | $14.65 | 237,307 | $430.43 M |
| 07/03/2024 | $15.11 | $14.98 (-0.86%) | $15.82 | $14.88 | 207,915 | $430.72 M |
| 07/02/2024 | $15.47 | $15.15 (-2.07%) | $15.91 | $14.95 | 361,953 | $435.61 M |
| 07/01/2024 | $14.90 | $15.45 (3.69%) | $16.03 | $14.80 | 473,668 | $444.23 M |