-
5 DAY PERFORMANCE
+5.52% -
1 MONTH PERFORMANCE
+120.74% -
3 MONTH PERFORMANCE
+143.26% -
6 MONTH PERFORMANCE
+245.55% -
YEAR-TO-DATE PERFORMANCE
+409.83% -
1 YEAR PERFORMANCE
+363.17%
Innodata Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $40.64 | $41.44 (1.97%) | $43.80 | $38.72 | 2.41 M | $1.20 B |
| 11/15/2024 | $39.74 | $36.75 (-7.52%) | $39.85 | $36.02 | 1.51 M | $1.07 B |
| 11/14/2024 | $39.50 | $39.16 (-0.86%) | $39.65 | $36.58 | 1.19 M | $1.14 B |
| 11/13/2024 | $46.16 | $39.33 (-14.8%) | $46.16 | $38.46 | 3.06 M | $1.14 B |
| 11/12/2024 | $45.35 | $45.99 (1.41%) | $49.72 | $44.39 | 2.80 M | $1.33 B |
| 11/11/2024 | $43.14 | $45.90 (6.4%) | $47.81 | $40.67 | 4.25 M | $1.33 B |
| 11/08/2024 | $30.34 | $42.78 (41%) | $43.65 | $29.67 | 9.61 M | $1.24 B |
| 11/07/2024 | $24.20 | $24.34 (0.58%) | $25.24 | $23.67 | 1.25 M | $705.71 M |
| 11/06/2024 | $23.00 | $24.08 (4.7%) | $24.18 | $22.70 | 1.09 M | $698.18 M |
| 11/05/2024 | $20.71 | $22.02 (6.33%) | $22.25 | $20.26 | 802,800 | $638.45 M |
| 11/04/2024 | $21.16 | $20.64 (-2.46%) | $21.24 | $20.22 | 346,206 | $598.44 M |
| 11/01/2024 | $20.47 | $21.13 (3.22%) | $21.84 | $20.47 | 569,100 | $610.19 M |
| 10/31/2024 | $21.00 | $20.11 (-4.24%) | $21.22 | $19.69 | 808,854 | $580.74 M |
| 10/30/2024 | $21.75 | $21.43 (-1.47%) | $21.90 | $21.13 | 536,345 | $618.86 M |
| 10/29/2024 | $20.50 | $21.68 (5.76%) | $21.69 | $20.21 | 425,931 | $626.08 M |
| 10/28/2024 | $20.65 | $20.49 (-0.77%) | $21.19 | $19.90 | 620,403 | $591.71 M |
| 10/25/2024 | $19.41 | $20.30 (4.59%) | $20.40 | $19.29 | 486,200 | $586.22 M |
| 10/24/2024 | $19.25 | $19.16 (-0.47%) | $19.74 | $18.77 | 309,172 | $553.30 M |
| 10/23/2024 | $19.15 | $18.97 (-0.94%) | $19.40 | $18.58 | 248,038 | $547.82 M |
| 10/22/2024 | $19.48 | $19.40 (-0.41%) | $20.20 | $19.15 | 483,509 | $560.23 M |
| 10/21/2024 | $18.79 | $19.64 (4.52%) | $19.69 | $18.24 | 484,076 | $567.16 M |
| 10/18/2024 | $18.63 | $18.80 (0.91%) | $19.24 | $17.56 | 615,356 | $542.91 M |
| 10/17/2024 | $18.04 | $18.33 (1.61%) | $18.70 | $17.57 | 559,450 | $529.33 M |
| 10/16/2024 | $17.02 | $17.62 (3.53%) | $17.72 | $16.95 | 315,100 | $508.83 M |
| 10/15/2024 | $17.23 | $16.92 (-1.8%) | $17.62 | $16.58 | 416,079 | $488.62 M |
| 10/14/2024 | $16.79 | $17.09 (1.79%) | $17.36 | $16.55 | 397,707 | $493.53 M |
| 10/11/2024 | $15.59 | $16.56 (6.22%) | $16.75 | $15.33 | 433,111 | $478.22 M |
| 10/10/2024 | $15.22 | $15.48 (1.71%) | $15.49 | $14.79 | 229,622 | $447.03 M |
| 10/09/2024 | $15.44 | $15.56 (0.78%) | $16.18 | $15.37 | 185,000 | $449.34 M |
| 10/08/2024 | $15.47 | $15.52 (0.32%) | $15.70 | $14.90 | 296,359 | $448.19 M |
| 10/07/2024 | $15.49 | $15.45 (-0.26%) | $15.92 | $15.29 | 303,500 | $446.17 M |
| 10/04/2024 | $16.27 | $15.57 (-4.3%) | $16.61 | $15.55 | 375,744 | $449.63 M |
| 10/03/2024 | $15.30 | $15.68 (2.48%) | $15.80 | $15.18 | 251,762 | $452.81 M |
| 10/02/2024 | $15.35 | $15.48 (0.85%) | $16.10 | $15.16 | 366,339 | $447.03 M |
| 10/01/2024 | $16.78 | $15.49 (-7.69%) | $16.88 | $15.31 | 628,714 | $447.32 M |
| 09/30/2024 | $15.67 | $16.77 (7.02%) | $16.84 | $15.40 | 973,242 | $484.28 M |
| 09/27/2024 | $16.30 | $15.91 (-2.39%) | $16.54 | $15.50 | 342,253 | $459.45 M |
| 09/26/2024 | $15.82 | $15.96 (0.88%) | $16.07 | $15.21 | 383,228 | $460.89 M |
| 09/25/2024 | $15.48 | $15.41 (-0.45%) | $15.85 | $15.00 | 605,920 | $445.01 M |
| 09/24/2024 | $15.33 | $15.48 (0.98%) | $15.51 | $14.80 | 539,428 | $447.03 M |
| 09/23/2024 | $14.11 | $15.46 (9.57%) | $15.52 | $13.92 | 776,108 | $446.45 M |
| 09/20/2024 | $13.02 | $13.95 (7.14%) | $14.08 | $13.02 | 1.56 M | $402.85 M |
| 09/19/2024 | $13.94 | $14.31 (2.65%) | $14.78 | $13.81 | 932,611 | $413.24 M |
| 09/18/2024 | $14.74 | $13.74 (-6.78%) | $14.98 | $13.66 | 776,300 | $396.78 M |
| 09/17/2024 | $15.37 | $14.77 (-3.9%) | $15.97 | $14.60 | 665,300 | $426.53 M |
| 09/16/2024 | $15.68 | $14.98 (-4.46%) | $15.75 | $14.76 | 394,266 | $432.59 M |
| 09/13/2024 | $15.79 | $15.70 (-0.57%) | $16.15 | $15.51 | 341,700 | $453.38 M |
| 09/12/2024 | $15.52 | $15.48 (-0.26%) | $16.08 | $15.21 | 351,824 | $447.03 M |
| 09/11/2024 | $14.41 | $15.25 (5.83%) | $15.49 | $14.33 | 352,330 | $440.39 M |
| 09/10/2024 | $14.34 | $14.52 (1.26%) | $14.56 | $13.91 | 245,400 | $419.31 M |
| 09/09/2024 | $14.01 | $14.27 (1.86%) | $14.69 | $14.01 | 377,144 | $412.09 M |
| 09/06/2024 | $14.90 | $14.07 (-5.57%) | $15.04 | $13.90 | 531,900 | $406.31 M |
| 09/05/2024 | $15.31 | $15.01 (-1.96%) | $15.65 | $14.90 | 332,700 | $433.46 M |
| 09/04/2024 | $15.70 | $15.46 (-1.53%) | $16.25 | $15.43 | 290,438 | $446.45 M |
| 09/03/2024 | $16.90 | $15.91 (-5.86%) | $17.19 | $15.81 | 476,500 | $459.45 M |
| 08/30/2024 | $17.47 | $17.28 (-1.09%) | $17.62 | $16.75 | 576,726 | $499.01 M |
| 08/29/2024 | $17.78 | $17.18 (-3.37%) | $18.71 | $17.12 | 901,600 | $496.12 M |
| 08/28/2024 | $19.22 | $17.72 (-7.8%) | $19.40 | $17.36 | 663,507 | $511.72 M |
| 08/27/2024 | $18.54 | $19.50 (5.18%) | $19.80 | $18.37 | 386,600 | $563.12 M |
| 08/26/2024 | $19.39 | $18.89 (-2.58%) | $19.43 | $18.75 | 279,900 | $545.51 M |
| 08/23/2024 | $17.90 | $19.14 (6.93%) | $19.16 | $17.80 | 354,900 | $552.72 M |
| 08/22/2024 | $18.63 | $17.84 (-4.24%) | $19.39 | $17.75 | 361,630 | $515.18 M |
| 08/21/2024 | $18.45 | $18.49 (0.22%) | $18.70 | $17.85 | 263,611 | $533.95 M |
| 08/20/2024 | $18.72 | $18.36 (-1.92%) | $19.55 | $17.53 | 653,709 | $530.20 M |
| 08/19/2024 | $17.09 | $18.69 (9.36%) | $18.70 | $17.01 | 609,700 | $539.73 M |