5 DAY PERFORMANCE
+20.57%
1 MONTH PERFORMANCE
+25.00%
3 MONTH PERFORMANCE
-9.57%
6 MONTH PERFORMANCE
-20.93%
YEAR-TO-DATE PERFORMANCE
-7.10%
1 YEAR PERFORMANCE
-78.26%
Inovio Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.50 | $1.70 (13.33%) | $1.73 | $1.48 | 4.64 M | $66.01 M |
| 08/12/2025 | $1.46 | $1.49 (2.05%) | $1.51 | $1.44 | 1.28 M | $57.86 M |
| 08/11/2025 | $1.41 | $1.44 (2.13%) | $1.47 | $1.41 | 775.70 K | $55.92 M |
| 08/08/2025 | $1.42 | $1.41 (-0.7%) | $1.43 | $1.40 | 396.60 K | $38.30 M |
| 08/07/2025 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.42 | 697.61 K | $39.11 M |
| 08/06/2025 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.44 | 550.34 K | $39.65 M |
| 08/05/2025 | $1.48 | $1.48 (0%) | $1.52 | $1.46 | 895.71 K | $40.20 M |
| 08/04/2025 | $1.42 | $1.47 (3.52%) | $1.48 | $1.40 | 863.21 K | $39.93 M |
| 08/01/2025 | $1.39 | $1.43 (2.88%) | $1.45 | $1.35 | 943.00 K | $55.22 M |
| 07/31/2025 | $1.45 | $1.42 (-2.07%) | $1.46 | $1.41 | 783.71 K | $54.83 M |
| 07/30/2025 | $1.46 | $1.44 (-1.37%) | $1.49 | $1.42 | 838.83 K | $55.60 M |
| 07/29/2025 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.41 | 1.34 M | $55.22 M |
| 07/28/2025 | $1.48 | $1.48 (0%) | $1.56 | $1.47 | 1.89 M | $57.15 M |
| 07/25/2025 | $1.50 | $1.47 (-2%) | $1.51 | $1.46 | 723.30 K | $56.76 M |
| 07/24/2025 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.48 | 1.25 M | $58.31 M |
| 07/23/2025 | $1.45 | $1.56 (7.59%) | $1.60 | $1.45 | 3.29 M | $60.24 M |
| 07/22/2025 | $1.42 | $1.45 (2.11%) | $1.46 | $1.41 | 1.32 M | $55.99 M |
| 07/21/2025 | $1.44 | $1.42 (-1.39%) | $1.48 | $1.41 | 1.71 M | $54.83 M |
| 07/18/2025 | $1.36 | $1.39 (2.21%) | $1.44 | $1.36 | 1.89 M | $53.67 M |
| 07/17/2025 | $1.34 | $1.37 (2.24%) | $1.40 | $1.34 | 1.87 M | $52.90 M |
| 07/16/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.31 | 1.37 M | $51.74 M |
| 07/15/2025 | $1.37 | $1.31 (-4.38%) | $1.38 | $1.30 | 2.72 M | $50.58 M |
| 07/14/2025 | $1.35 | $1.36 (0.74%) | $1.38 | $1.31 | 2.53 M | $52.51 M |
| 07/11/2025 | $1.37 | $1.36 (-0.73%) | $1.40 | $1.34 | 1.79 M | $52.51 M |
| 07/10/2025 | $1.47 | $1.39 (-5.44%) | $1.47 | $1.38 | 2.61 M | $53.67 M |
| 07/09/2025 | $1.36 | $1.45 (6.62%) | $1.46 | $1.35 | 5.29 M | $55.99 M |
| 07/08/2025 | $1.36 | $1.34 (-1.47%) | $1.38 | $1.32 | 2.68 M | $51.74 M |
| 07/07/2025 | $1.45 | $1.33 (-8.28%) | $1.45 | $1.30 | 9.38 M | $51.36 M |
| 07/03/2025 | $1.51 | $1.33 (-11.92%) | $1.54 | $1.30 | 21.09 M | $51.36 M |
| 07/02/2025 | $2.02 | $2.14 (5.94%) | $2.25 | $1.98 | 1.92 M | $82.63 M |
| 07/01/2025 | $2.02 | $2.04 (0.99%) | $2.15 | $1.93 | 853.42 K | $78.77 M |
| 06/30/2025 | $2.15 | $2.04 (-5.12%) | $2.18 | $2.02 | 912.40 K | $78.77 M |
| 06/27/2025 | $2.25 | $2.11 (-6.22%) | $2.27 | $2.02 | 4.79 M | $81.47 M |
| 06/26/2025 | $2.19 | $2.25 (2.74%) | $2.30 | $2.19 | 821.60 K | $86.88 M |
| 06/25/2025 | $2.05 | $2.21 (7.8%) | $2.22 | $2.03 | 772.50 K | $85.34 M |
| 06/24/2025 | $1.96 | $2.06 (5.1%) | $2.08 | $1.96 | 543.08 K | $79.54 M |
| 06/23/2025 | $1.95 | $1.93 (-1.03%) | $1.96 | $1.86 | 551.30 K | $74.52 M |
| 06/20/2025 | $1.97 | $1.96 (-0.51%) | $1.97 | $1.88 | 773.57 K | $75.68 M |
| 06/18/2025 | $1.90 | $1.95 (2.63%) | $2.02 | $1.89 | 561.63 K | $75.30 M |
| 06/17/2025 | $1.98 | $1.90 (-4.04%) | $2.02 | $1.89 | 479.50 K | $73.37 M |
| 06/16/2025 | $2.04 | $2.00 (-1.96%) | $2.04 | $1.95 | 374.12 K | $77.23 M |
| 06/13/2025 | $2.05 | $2.00 (-2.44%) | $2.11 | $1.99 | 617.31 K | $77.23 M |
| 06/12/2025 | $2.12 | $2.08 (-1.89%) | $2.15 | $2.04 | 733.49 K | $80.32 M |
| 06/11/2025 | $2.27 | $2.12 (-6.61%) | $2.27 | $2.11 | 829.20 K | $81.86 M |
| 06/10/2025 | $2.22 | $2.25 (1.35%) | $2.34 | $2.15 | 960.86 K | $86.88 M |
| 06/09/2025 | $2.33 | $2.22 (-4.72%) | $2.33 | $2.18 | 775.90 K | $85.72 M |
| 06/06/2025 | $2.15 | $2.27 (5.58%) | $2.33 | $2.14 | 1.17 M | $87.65 M |
| 06/05/2025 | $2.18 | $2.12 (-2.75%) | $2.18 | $2.09 | 687.20 K | $81.86 M |
| 06/04/2025 | $2.12 | $2.17 (2.36%) | $2.20 | $2.10 | 729.05 K | $83.79 M |
| 06/03/2025 | $2.12 | $2.12 (0%) | $2.17 | $2.03 | 592.25 K | $81.86 M |
| 06/02/2025 | $2.03 | $2.10 (3.45%) | $2.15 | $2.00 | 694.83 K | $81.09 M |
| 05/30/2025 | $2.12 | $2.00 (-5.66%) | $2.12 | $2.00 | 467.34 K | $77.23 M |
| 05/29/2025 | $2.03 | $2.13 (4.93%) | $2.27 | $2.01 | 1.26 M | $82.25 M |
| 05/28/2025 | $2.00 | $2.00 (0%) | $2.04 | $1.98 | 353.22 K | $77.23 M |
| 05/27/2025 | $2.00 | $2.00 (0%) | $2.04 | $1.96 | 455.28 K | $77.23 M |
| 05/23/2025 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.92 | 439.98 K | $76.07 M |
| 05/22/2025 | $1.95 | $2.02 (3.59%) | $2.06 | $1.93 | 525.40 K | $78.00 M |
| 05/21/2025 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.93 | 707.14 K | $76.46 M |
| 05/20/2025 | $2.08 | $2.13 (2.4%) | $2.13 | $2.02 | 698.24 K | $82.25 M |
| 05/19/2025 | $2.04 | $2.07 (1.47%) | $2.09 | $2.00 | 494.62 K | $79.93 M |
| 05/16/2025 | $1.94 | $2.05 (5.67%) | $2.06 | $1.94 | 705.72 K | $79.16 M |
| 05/15/2025 | $1.89 | $1.95 (3.17%) | $1.98 | $1.86 | 411.17 K | $75.30 M |
| 05/14/2025 | $1.92 | $1.88 (-2.08%) | $2.00 | $1.78 | 835.52 K | $72.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
