Inovio Pharmaceuticals, Inc. (INO) Charts

$1.97

$0.05 (-2.48%)
Last update: 04:00 PM EST
Day's range
$1.92
Day's range
$1.99

5 DAY PERFORMANCE

-4.83%

1 MONTH PERFORMANCE

+2.60%

3 MONTH PERFORMANCE

-2.48%

6 MONTH PERFORMANCE

-51.60%

YEAR-TO-DATE PERFORMANCE

+7.65%

1 YEAR PERFORMANCE

-82.09%

Inovio Pharmaceuticals, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/23/2025 $1.98 $1.97 (-0.51%) $1.99 $1.92 436.79 K $76.07 M
05/22/2025 $1.95 $2.02 (3.59%) $2.06 $1.93 525.40 K $78.00 M
05/21/2025 $2.12 $1.98 (-6.6%) $2.12 $1.93 707.14 K $76.46 M
05/20/2025 $2.08 $2.13 (2.4%) $2.13 $2.02 698.24 K $82.25 M
05/19/2025 $2.04 $2.07 (1.47%) $2.09 $2.00 494.62 K $79.93 M
05/16/2025 $1.94 $2.05 (5.67%) $2.06 $1.94 705.72 K $79.16 M
05/15/2025 $1.89 $1.95 (3.17%) $1.98 $1.86 411.17 K $75.30 M
05/14/2025 $1.92 $1.88 (-2.08%) $2.00 $1.78 835.52 K $72.59 M
05/13/2025 $1.97 $1.92 (-2.54%) $1.97 $1.86 601.14 K $74.14 M
05/12/2025 $1.85 $1.94 (4.86%) $1.95 $1.84 606.60 K $74.91 M
05/09/2025 $1.83 $1.80 (-1.64%) $1.88 $1.77 428.08 K $58.43 M
05/08/2025 $1.79 $1.82 (1.68%) $1.85 $1.72 424.71 K $59.08 M
05/07/2025 $1.71 $1.76 (2.92%) $1.76 $1.69 453.86 K $57.13 M
05/06/2025 $1.85 $1.71 (-7.57%) $1.88 $1.70 566.80 K $55.51 M
05/05/2025 $1.92 $1.86 (-3.12%) $1.94 $1.85 242.39 K $60.37 M
05/02/2025 $1.91 $1.92 (0.52%) $1.94 $1.89 434.03 K $62.32 M
05/01/2025 $1.94 $1.89 (-2.58%) $1.94 $1.82 777.56 K $61.35 M
04/30/2025 $1.87 $1.94 (3.74%) $1.95 $1.84 513.12 K $62.97 M
04/29/2025 $1.89 $1.91 (1.06%) $1.94 $1.85 219.80 K $62.00 M
04/28/2025 $1.86 $1.89 (1.61%) $1.92 $1.81 367.11 K $61.35 M
04/25/2025 $1.90 $1.87 (-1.58%) $1.93 $1.84 263.09 K $51.71 M
04/24/2025 $1.86 $1.92 (3.23%) $1.93 $1.86 414.70 K $53.09 M
04/23/2025 $1.91 $1.87 (-2.09%) $1.94 $1.84 561.64 K $51.71 M
04/22/2025 $1.80 $1.85 (2.78%) $1.86 $1.78 504.84 K $51.15 M
04/21/2025 $1.74 $1.78 (2.3%) $1.92 $1.74 506.14 K $49.22 M
04/17/2025 $1.71 $1.74 (1.75%) $1.76 $1.69 336.26 K $48.11 M
04/16/2025 $1.75 $1.72 (-1.71%) $1.77 $1.68 420.41 K $47.56 M
04/15/2025 $1.77 $1.76 (-0.56%) $1.84 $1.73 463.40 K $48.67 M
04/14/2025 $1.65 $1.77 (7.27%) $1.77 $1.64 803.62 K $48.94 M
04/11/2025 $1.58 $1.61 (1.9%) $1.63 $1.56 679.75 K $44.52 M
04/10/2025 $1.58 $1.58 (0%) $1.62 $1.51 519.30 K $43.69 M
04/09/2025 $1.42 $1.59 (11.97%) $1.64 $1.42 1.00 M $43.96 M
04/08/2025 $1.65 $1.46 (-11.52%) $1.65 $1.44 640.60 K $40.37 M
04/07/2025 $1.50 $1.58 (5.33%) $1.62 $1.44 1.28 M $43.69 M
04/04/2025 $1.58 $1.56 (-1.27%) $1.58 $1.50 608.98 K $43.14 M
04/03/2025 $1.63 $1.59 (-2.45%) $1.63 $1.54 648.14 K $43.96 M
04/02/2025 $1.50 $1.66 (10.67%) $1.68 $1.47 847.24 K $45.90 M
04/01/2025 $1.63 $1.50 (-7.98%) $1.64 $1.50 1.18 M $41.48 M
03/31/2025 $1.70 $1.63 (-4.12%) $1.70 $1.60 992.30 K $45.07 M
03/28/2025 $1.76 $1.73 (-1.7%) $1.77 $1.68 634.20 K $47.84 M
03/27/2025 $1.76 $1.76 (0%) $1.78 $1.71 691.75 K $48.67 M
03/26/2025 $1.82 $1.75 (-3.85%) $1.84 $1.72 713.80 K $48.39 M
03/25/2025 $1.90 $1.81 (-4.74%) $1.91 $1.77 1.03 M $50.05 M
03/24/2025 $1.95 $1.88 (-3.59%) $1.97 $1.87 958.85 K $51.98 M
03/21/2025 $1.93 $1.92 (-0.52%) $1.98 $1.88 2.02 M $53.09 M
03/20/2025 $1.96 $1.94 (-1.02%) $2.01 $1.92 706.28 K $53.64 M
03/19/2025 $2.09 $1.96 (-6.22%) $2.13 $1.92 1.01 M $54.20 M
03/18/2025 $2.11 $2.10 (-0.47%) $2.13 $1.99 625.11 K $58.07 M
03/17/2025 $2.10 $2.11 (0.48%) $2.18 $2.03 619.15 K $58.34 M
03/14/2025 $1.98 $2.03 (2.53%) $2.04 $1.95 547.49 K $57.13 M
03/13/2025 $2.01 $1.93 (-3.98%) $2.07 $1.91 431.00 K $54.31 M
03/12/2025 $1.98 $2.05 (3.54%) $2.08 $1.95 385.24 K $57.69 M
03/11/2025 $1.95 $1.95 (0%) $1.99 $1.91 447.96 K $54.87 M
03/10/2025 $1.91 $1.95 (2.09%) $1.98 $1.90 688.10 K $54.87 M
03/07/2025 $1.94 $1.95 (0.52%) $1.97 $1.88 436.30 K $54.87 M
03/06/2025 $1.95 $1.96 (0.51%) $2.00 $1.90 463.51 K $55.16 M
03/05/2025 $1.95 $1.97 (1.03%) $2.00 $1.91 420.82 K $55.44 M
03/04/2025 $1.83 $1.95 (6.56%) $1.96 $1.80 639.33 K $54.87 M
03/03/2025 $1.98 $1.84 (-7.07%) $2.00 $1.84 579.47 K $51.78 M
02/28/2025 $1.92 $1.98 (3.13%) $2.03 $1.85 541.84 K $55.72 M
02/27/2025 $1.98 $1.94 (-2.02%) $2.10 $1.94 573.26 K $54.59 M
02/26/2025 $1.98 $1.98 (0%) $2.06 $1.90 573.36 K $55.72 M
02/25/2025 $2.05 $1.98 (-3.41%) $2.05 $1.90 618.10 K $55.72 M
02/24/2025 $2.27 $2.02 (-11.01%) $2.27 $2.01 842.51 K $56.84 M