5 DAY PERFORMANCE
-4.83%
1 MONTH PERFORMANCE
+2.60%
3 MONTH PERFORMANCE
-2.48%
6 MONTH PERFORMANCE
-51.60%
YEAR-TO-DATE PERFORMANCE
+7.65%
1 YEAR PERFORMANCE
-82.09%
Inovio Pharmaceuticals, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $1.98 | $1.97 (-0.51%) | $1.99 | $1.92 | 436.79 K | $76.07 M |
| 05/22/2025 | $1.95 | $2.02 (3.59%) | $2.06 | $1.93 | 525.40 K | $78.00 M |
| 05/21/2025 | $2.12 | $1.98 (-6.6%) | $2.12 | $1.93 | 707.14 K | $76.46 M |
| 05/20/2025 | $2.08 | $2.13 (2.4%) | $2.13 | $2.02 | 698.24 K | $82.25 M |
| 05/19/2025 | $2.04 | $2.07 (1.47%) | $2.09 | $2.00 | 494.62 K | $79.93 M |
| 05/16/2025 | $1.94 | $2.05 (5.67%) | $2.06 | $1.94 | 705.72 K | $79.16 M |
| 05/15/2025 | $1.89 | $1.95 (3.17%) | $1.98 | $1.86 | 411.17 K | $75.30 M |
| 05/14/2025 | $1.92 | $1.88 (-2.08%) | $2.00 | $1.78 | 835.52 K | $72.59 M |
| 05/13/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.86 | 601.14 K | $74.14 M |
| 05/12/2025 | $1.85 | $1.94 (4.86%) | $1.95 | $1.84 | 606.60 K | $74.91 M |
| 05/09/2025 | $1.83 | $1.80 (-1.64%) | $1.88 | $1.77 | 428.08 K | $58.43 M |
| 05/08/2025 | $1.79 | $1.82 (1.68%) | $1.85 | $1.72 | 424.71 K | $59.08 M |
| 05/07/2025 | $1.71 | $1.76 (2.92%) | $1.76 | $1.69 | 453.86 K | $57.13 M |
| 05/06/2025 | $1.85 | $1.71 (-7.57%) | $1.88 | $1.70 | 566.80 K | $55.51 M |
| 05/05/2025 | $1.92 | $1.86 (-3.12%) | $1.94 | $1.85 | 242.39 K | $60.37 M |
| 05/02/2025 | $1.91 | $1.92 (0.52%) | $1.94 | $1.89 | 434.03 K | $62.32 M |
| 05/01/2025 | $1.94 | $1.89 (-2.58%) | $1.94 | $1.82 | 777.56 K | $61.35 M |
| 04/30/2025 | $1.87 | $1.94 (3.74%) | $1.95 | $1.84 | 513.12 K | $62.97 M |
| 04/29/2025 | $1.89 | $1.91 (1.06%) | $1.94 | $1.85 | 219.80 K | $62.00 M |
| 04/28/2025 | $1.86 | $1.89 (1.61%) | $1.92 | $1.81 | 367.11 K | $61.35 M |
| 04/25/2025 | $1.90 | $1.87 (-1.58%) | $1.93 | $1.84 | 263.09 K | $51.71 M |
| 04/24/2025 | $1.86 | $1.92 (3.23%) | $1.93 | $1.86 | 414.70 K | $53.09 M |
| 04/23/2025 | $1.91 | $1.87 (-2.09%) | $1.94 | $1.84 | 561.64 K | $51.71 M |
| 04/22/2025 | $1.80 | $1.85 (2.78%) | $1.86 | $1.78 | 504.84 K | $51.15 M |
| 04/21/2025 | $1.74 | $1.78 (2.3%) | $1.92 | $1.74 | 506.14 K | $49.22 M |
| 04/17/2025 | $1.71 | $1.74 (1.75%) | $1.76 | $1.69 | 336.26 K | $48.11 M |
| 04/16/2025 | $1.75 | $1.72 (-1.71%) | $1.77 | $1.68 | 420.41 K | $47.56 M |
| 04/15/2025 | $1.77 | $1.76 (-0.56%) | $1.84 | $1.73 | 463.40 K | $48.67 M |
| 04/14/2025 | $1.65 | $1.77 (7.27%) | $1.77 | $1.64 | 803.62 K | $48.94 M |
| 04/11/2025 | $1.58 | $1.61 (1.9%) | $1.63 | $1.56 | 679.75 K | $44.52 M |
| 04/10/2025 | $1.58 | $1.58 (0%) | $1.62 | $1.51 | 519.30 K | $43.69 M |
| 04/09/2025 | $1.42 | $1.59 (11.97%) | $1.64 | $1.42 | 1.00 M | $43.96 M |
| 04/08/2025 | $1.65 | $1.46 (-11.52%) | $1.65 | $1.44 | 640.60 K | $40.37 M |
| 04/07/2025 | $1.50 | $1.58 (5.33%) | $1.62 | $1.44 | 1.28 M | $43.69 M |
| 04/04/2025 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.50 | 608.98 K | $43.14 M |
| 04/03/2025 | $1.63 | $1.59 (-2.45%) | $1.63 | $1.54 | 648.14 K | $43.96 M |
| 04/02/2025 | $1.50 | $1.66 (10.67%) | $1.68 | $1.47 | 847.24 K | $45.90 M |
| 04/01/2025 | $1.63 | $1.50 (-7.98%) | $1.64 | $1.50 | 1.18 M | $41.48 M |
| 03/31/2025 | $1.70 | $1.63 (-4.12%) | $1.70 | $1.60 | 992.30 K | $45.07 M |
| 03/28/2025 | $1.76 | $1.73 (-1.7%) | $1.77 | $1.68 | 634.20 K | $47.84 M |
| 03/27/2025 | $1.76 | $1.76 (0%) | $1.78 | $1.71 | 691.75 K | $48.67 M |
| 03/26/2025 | $1.82 | $1.75 (-3.85%) | $1.84 | $1.72 | 713.80 K | $48.39 M |
| 03/25/2025 | $1.90 | $1.81 (-4.74%) | $1.91 | $1.77 | 1.03 M | $50.05 M |
| 03/24/2025 | $1.95 | $1.88 (-3.59%) | $1.97 | $1.87 | 958.85 K | $51.98 M |
| 03/21/2025 | $1.93 | $1.92 (-0.52%) | $1.98 | $1.88 | 2.02 M | $53.09 M |
| 03/20/2025 | $1.96 | $1.94 (-1.02%) | $2.01 | $1.92 | 706.28 K | $53.64 M |
| 03/19/2025 | $2.09 | $1.96 (-6.22%) | $2.13 | $1.92 | 1.01 M | $54.20 M |
| 03/18/2025 | $2.11 | $2.10 (-0.47%) | $2.13 | $1.99 | 625.11 K | $58.07 M |
| 03/17/2025 | $2.10 | $2.11 (0.48%) | $2.18 | $2.03 | 619.15 K | $58.34 M |
| 03/14/2025 | $1.98 | $2.03 (2.53%) | $2.04 | $1.95 | 547.49 K | $57.13 M |
| 03/13/2025 | $2.01 | $1.93 (-3.98%) | $2.07 | $1.91 | 431.00 K | $54.31 M |
| 03/12/2025 | $1.98 | $2.05 (3.54%) | $2.08 | $1.95 | 385.24 K | $57.69 M |
| 03/11/2025 | $1.95 | $1.95 (0%) | $1.99 | $1.91 | 447.96 K | $54.87 M |
| 03/10/2025 | $1.91 | $1.95 (2.09%) | $1.98 | $1.90 | 688.10 K | $54.87 M |
| 03/07/2025 | $1.94 | $1.95 (0.52%) | $1.97 | $1.88 | 436.30 K | $54.87 M |
| 03/06/2025 | $1.95 | $1.96 (0.51%) | $2.00 | $1.90 | 463.51 K | $55.16 M |
| 03/05/2025 | $1.95 | $1.97 (1.03%) | $2.00 | $1.91 | 420.82 K | $55.44 M |
| 03/04/2025 | $1.83 | $1.95 (6.56%) | $1.96 | $1.80 | 639.33 K | $54.87 M |
| 03/03/2025 | $1.98 | $1.84 (-7.07%) | $2.00 | $1.84 | 579.47 K | $51.78 M |
| 02/28/2025 | $1.92 | $1.98 (3.13%) | $2.03 | $1.85 | 541.84 K | $55.72 M |
| 02/27/2025 | $1.98 | $1.94 (-2.02%) | $2.10 | $1.94 | 573.26 K | $54.59 M |
| 02/26/2025 | $1.98 | $1.98 (0%) | $2.06 | $1.90 | 573.36 K | $55.72 M |
| 02/25/2025 | $2.05 | $1.98 (-3.41%) | $2.05 | $1.90 | 618.10 K | $55.72 M |
| 02/24/2025 | $2.27 | $2.02 (-11.01%) | $2.27 | $2.01 | 842.51 K | $56.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
