5 DAY PERFORMANCE
+15.41%
1 MONTH PERFORMANCE
-7.73%
3 MONTH PERFORMANCE
-3.54%
6 MONTH PERFORMANCE
+10.40%
YEAR-TO-DATE PERFORMANCE
-2.80%
1 YEAR PERFORMANCE
-37.17%
InnovAge Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $3.69 | $3.71 (0.41%) | $3.82 | $3.50 | 11.02 K | $484.02 M |
| 08/12/2025 | $3.28 | $3.60 (9.76%) | $3.63 | $3.28 | 22.10 K | $486.72 M |
| 08/11/2025 | $3.31 | $3.23 (-2.42%) | $3.48 | $3.18 | 29.03 K | $436.70 M |
| 08/08/2025 | $3.26 | $3.31 (1.53%) | $3.41 | $3.26 | 11.61 K | $447.51 M |
| 08/07/2025 | $3.33 | $3.27 (-1.8%) | $3.46 | $3.25 | 18.20 K | $442.11 M |
| 08/06/2025 | $3.47 | $3.38 (-2.59%) | $3.53 | $3.35 | 16.85 K | $456.98 M |
| 08/05/2025 | $3.57 | $3.45 (-3.36%) | $3.66 | $3.29 | 24.93 K | $466.44 M |
| 08/04/2025 | $3.20 | $3.59 (12.19%) | $3.68 | $3.13 | 30.67 K | $485.37 M |
| 08/01/2025 | $3.29 | $3.13 (-4.86%) | $3.46 | $3.13 | 35.00 K | $423.18 M |
| 07/31/2025 | $3.59 | $3.32 (-7.52%) | $3.60 | $3.32 | 38.40 K | $448.87 M |
| 07/30/2025 | $3.62 | $3.55 (-1.93%) | $3.78 | $3.52 | 34.20 K | $479.96 M |
| 07/29/2025 | $3.78 | $3.62 (-4.23%) | $3.87 | $3.61 | 26.32 K | $489.43 M |
| 07/28/2025 | $3.84 | $3.75 (-2.34%) | $3.84 | $3.66 | 31.30 K | $507.00 M |
| 07/25/2025 | $3.80 | $3.84 (1.05%) | $4.10 | $3.77 | 29.23 K | $519.17 M |
| 07/24/2025 | $3.95 | $3.80 (-3.8%) | $4.04 | $3.78 | 23.82 K | $513.76 M |
| 07/23/2025 | $3.88 | $4.00 (3.09%) | $4.09 | $3.75 | 37.95 K | $540.80 M |
| 07/22/2025 | $3.75 | $3.88 (3.47%) | $4.04 | $3.75 | 31.62 K | $524.58 M |
| 07/21/2025 | $3.94 | $3.80 (-3.55%) | $3.99 | $3.71 | 17.70 K | $513.76 M |
| 07/18/2025 | $4.28 | $3.93 (-8.18%) | $4.48 | $3.93 | 50.70 K | $531.34 M |
| 07/17/2025 | $4.37 | $4.23 (-3.2%) | $4.45 | $4.13 | 41.00 K | $571.90 M |
| 07/16/2025 | $4.26 | $4.37 (2.58%) | $4.38 | $4.09 | 37.03 K | $590.83 M |
| 07/15/2025 | $4.35 | $4.18 (-3.91%) | $4.35 | $4.14 | 45.30 K | $565.14 M |
| 07/14/2025 | $4.13 | $4.31 (4.36%) | $4.43 | $4.01 | 35.90 K | $582.71 M |
| 07/11/2025 | $4.11 | $4.14 (0.73%) | $4.16 | $3.95 | 128.74 K | $559.73 M |
| 07/10/2025 | $4.24 | $4.20 (-0.94%) | $4.28 | $4.14 | 185.45 K | $567.84 M |
| 07/09/2025 | $4.30 | $4.23 (-1.63%) | $4.40 | $4.13 | 20.50 K | $571.90 M |
| 07/08/2025 | $4.22 | $4.25 (0.71%) | $4.41 | $4.17 | 31.80 K | $574.60 M |
| 07/07/2025 | $4.23 | $4.17 (-1.42%) | $4.24 | $4.06 | 53.00 K | $563.79 M |
| 07/03/2025 | $4.21 | $4.46 (5.94%) | $4.46 | $4.09 | 29.14 K | $602.99 M |
| 07/02/2025 | $3.95 | $4.15 (5.06%) | $4.18 | $3.95 | 50.70 K | $561.08 M |
| 07/01/2025 | $3.59 | $3.95 (10.03%) | $3.95 | $3.59 | 22.30 K | $534.04 M |
| 06/30/2025 | $3.97 | $3.69 (-7.05%) | $4.02 | $3.68 | 32.10 K | $498.89 M |
| 06/27/2025 | $3.94 | $3.92 (-0.51%) | $3.94 | $3.84 | 111.01 K | $529.99 M |
| 06/26/2025 | $3.84 | $3.94 (2.6%) | $3.96 | $3.75 | 22.00 K | $532.69 M |
| 06/25/2025 | $4.05 | $3.82 (-5.68%) | $4.05 | $3.81 | 15.20 K | $516.47 M |
| 06/24/2025 | $3.97 | $4.04 (1.76%) | $4.04 | $3.80 | 41.40 K | $546.21 M |
| 06/23/2025 | $3.88 | $3.97 (2.32%) | $3.98 | $3.71 | 39.80 K | $536.75 M |
| 06/20/2025 | $3.85 | $3.89 (1.04%) | $3.91 | $3.71 | 52.51 K | $525.93 M |
| 06/18/2025 | $3.73 | $3.79 (1.61%) | $3.84 | $3.62 | 37.80 K | $512.41 M |
| 06/17/2025 | $3.65 | $3.74 (2.47%) | $3.78 | $3.64 | 37.72 K | $505.65 M |
| 06/16/2025 | $3.56 | $3.68 (3.37%) | $3.70 | $3.56 | 38.21 K | $497.54 M |
| 06/13/2025 | $3.59 | $3.54 (-1.39%) | $3.64 | $3.54 | 30.80 K | $478.61 M |
| 06/12/2025 | $3.82 | $3.69 (-3.4%) | $3.82 | $3.56 | 23.10 K | $498.89 M |
| 06/11/2025 | $3.83 | $3.81 (-0.52%) | $3.90 | $3.73 | 19.80 K | $515.11 M |
| 06/10/2025 | $3.83 | $3.81 (-0.52%) | $3.95 | $3.78 | 26.35 K | $515.11 M |
| 06/09/2025 | $4.03 | $3.85 (-4.47%) | $4.03 | $3.80 | 27.53 K | $520.52 M |
| 06/06/2025 | $4.00 | $4.02 (0.5%) | $4.02 | $3.92 | 33.70 K | $543.51 M |
| 06/05/2025 | $3.95 | $3.97 (0.51%) | $4.03 | $3.95 | 21.61 K | $536.75 M |
| 06/04/2025 | $4.07 | $3.96 (-2.7%) | $4.15 | $3.94 | 28.10 K | $535.39 M |
| 06/03/2025 | $3.88 | $4.06 (4.64%) | $4.09 | $3.84 | 31.60 K | $548.91 M |
| 06/02/2025 | $4.05 | $3.91 (-3.46%) | $4.15 | $3.82 | 46.30 K | $528.63 M |
| 05/30/2025 | $4.05 | $4.09 (0.99%) | $4.20 | $3.95 | 43.71 K | $552.97 M |
| 05/29/2025 | $4.08 | $4.05 (-0.74%) | $4.09 | $3.97 | 32.53 K | $547.56 M |
| 05/28/2025 | $4.01 | $4.05 (1%) | $4.21 | $3.96 | 46.80 K | $547.56 M |
| 05/27/2025 | $3.97 | $4.04 (1.76%) | $4.29 | $3.97 | 26.00 K | $546.21 M |
| 05/23/2025 | $4.00 | $3.93 (-1.75%) | $4.00 | $3.90 | 20.53 K | $531.34 M |
| 05/22/2025 | $4.09 | $4.02 (-1.71%) | $4.12 | $4.00 | 15.80 K | $543.51 M |
| 05/21/2025 | $4.11 | $4.10 (-0.24%) | $4.17 | $4.05 | 25.70 K | $554.32 M |
| 05/20/2025 | $4.19 | $4.24 (1.19%) | $4.25 | $4.11 | 17.80 K | $573.25 M |
| 05/19/2025 | $4.12 | $4.19 (1.7%) | $4.51 | $4.05 | 38.24 K | $566.49 M |
| 05/16/2025 | $4.22 | $4.19 (-0.71%) | $4.39 | $4.19 | 43.60 K | $566.49 M |
| 05/15/2025 | $4.15 | $4.22 (1.69%) | $4.26 | $3.99 | 31.44 K | $570.55 M |
| 05/14/2025 | $3.97 | $4.10 (3.27%) | $4.24 | $3.95 | 40.30 K | $554.32 M |
| 05/13/2025 | $3.86 | $3.96 (2.59%) | $4.00 | $3.67 | 32.07 K | $535.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
