5 DAY PERFORMANCE
-3.35%
1 MONTH PERFORMANCE
+36.03%
3 MONTH PERFORMANCE
+63.23%
6 MONTH PERFORMANCE
+131.52%
YEAR-TO-DATE PERFORMANCE
+55.68%
1 YEAR PERFORMANCE
+141.19%
InnovAge Holding Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $7.96 | $8.08 (1.51%) | $8.21 | $7.76 | 191.21 K | $1.10 B |
| 02/18/2026 | $8.49 | $7.98 (-6.01%) | $8.50 | $7.87 | 253.21 K | $1.08 B |
| 02/17/2026 | $8.38 | $8.48 (1.19%) | $8.75 | $8.19 | 258.34 K | $1.15 B |
| 02/13/2026 | $8.34 | $8.36 (0.24%) | $8.81 | $8.19 | 205.01 K | $1.13 B |
| 02/12/2026 | $8.20 | $8.35 (1.83%) | $8.54 | $7.97 | 315.80 K | $1.13 B |
| 02/11/2026 | $8.37 | $8.18 (-2.27%) | $8.43 | $7.72 | 403.41 K | $1.11 B |
| 02/10/2026 | $8.87 | $8.37 (-5.64%) | $9.18 | $8.25 | 676.02 K | $1.14 B |
| 02/09/2026 | $8.51 | $8.73 (2.59%) | $8.91 | $8.28 | 492.93 K | $1.18 B |
| 02/06/2026 | $7.66 | $8.36 (9.14%) | $8.40 | $7.52 | 584.72 K | $1.13 B |
| 02/05/2026 | $7.81 | $7.47 (-4.35%) | $7.88 | $7.20 | 522.80 K | $1.01 B |
| 02/04/2026 | $6.50 | $7.78 (19.69%) | $8.09 | $6.20 | 2.08 M | $1.06 B |
| 02/03/2026 | $5.74 | $5.66 (-1.39%) | $5.91 | $5.55 | 184.80 K | $767.98 M |
| 02/02/2026 | $5.55 | $5.70 (2.7%) | $5.86 | $5.38 | 120.50 K | $773.41 M |
| 01/30/2026 | $5.67 | $5.55 (-2.12%) | $5.82 | $5.45 | 67.74 K | $750.36 M |
| 01/29/2026 | $5.52 | $5.69 (3.08%) | $5.75 | $5.42 | 85.25 K | $769.29 M |
| 01/28/2026 | $5.81 | $5.50 (-5.34%) | $5.90 | $5.40 | 101.50 K | $743.60 M |
| 01/27/2026 | $6.04 | $5.76 (-4.64%) | $6.04 | $5.73 | 128.74 K | $778.75 M |
| 01/26/2026 | $5.87 | $6.04 (2.9%) | $6.07 | $5.79 | 107.41 K | $816.61 M |
| 01/23/2026 | $5.93 | $5.83 (-1.69%) | $5.93 | $5.72 | 128.34 K | $788.22 M |
| 01/22/2026 | $5.98 | $5.94 (-0.67%) | $6.08 | $5.85 | 110.05 K | $803.09 M |
| 01/21/2026 | $5.99 | $5.95 (-0.67%) | $6.06 | $5.83 | 75.51 K | $804.44 M |
| 01/20/2026 | $5.73 | $5.94 (3.66%) | $6.03 | $5.70 | 99.44 K | $803.09 M |
| 01/16/2026 | $5.84 | $5.85 (0.17%) | $6.02 | $5.78 | 139.00 K | $790.92 M |
| 01/15/2026 | $5.55 | $5.85 (5.41%) | $5.90 | $5.52 | 135.92 K | $790.92 M |
| 01/14/2026 | $5.68 | $5.54 (-2.46%) | $5.76 | $5.38 | 101.90 K | $749.01 M |
| 01/13/2026 | $5.56 | $5.70 (2.52%) | $5.86 | $5.33 | 94.73 K | $770.64 M |
| 01/12/2026 | $5.25 | $5.56 (5.9%) | $5.58 | $5.21 | 84.50 K | $751.71 M |
| 01/09/2026 | $5.49 | $5.30 (-3.46%) | $5.57 | $5.29 | 87.70 K | $718.64 M |
| 01/08/2026 | $5.30 | $5.48 (3.4%) | $5.57 | $5.30 | 96.30 K | $743.05 M |
| 01/07/2026 | $5.42 | $5.30 (-2.21%) | $5.48 | $5.27 | 59.64 K | $718.64 M |
| 01/06/2026 | $5.44 | $5.40 (-0.74%) | $5.63 | $5.28 | 116.74 K | $732.20 M |
| 01/05/2026 | $5.24 | $5.48 (4.58%) | $5.48 | $5.17 | 92.40 K | $743.05 M |
| 01/02/2026 | $5.25 | $5.19 (-1.14%) | $5.36 | $5.16 | 53.50 K | $703.73 M |
| 12/31/2025 | $5.24 | $5.19 (-0.95%) | $5.25 | $5.14 | 118.49 K | $703.73 M |
| 12/30/2025 | $5.38 | $5.26 (-2.23%) | $5.46 | $5.13 | 150.50 K | $713.22 M |
| 12/29/2025 | $5.54 | $5.38 (-2.89%) | $5.54 | $5.36 | 113.10 K | $729.49 M |
| 12/26/2025 | $5.65 | $5.54 (-1.95%) | $5.85 | $5.47 | 91.03 K | $751.18 M |
| 12/24/2025 | $5.73 | $5.60 (-2.27%) | $5.73 | $5.51 | 54.30 K | $759.32 M |
| 12/23/2025 | $5.66 | $5.71 (0.88%) | $5.85 | $5.53 | 73.20 K | $774.23 M |
| 12/22/2025 | $5.99 | $5.68 (-5.18%) | $6.10 | $5.67 | 120.60 K | $770.17 M |
| 12/19/2025 | $5.96 | $6.00 (0.67%) | $6.16 | $5.66 | 297.08 K | $813.55 M |
| 12/18/2025 | $5.92 | $5.99 (1.18%) | $6.15 | $5.81 | 183.40 K | $812.20 M |
| 12/17/2025 | $5.55 | $5.88 (5.95%) | $5.94 | $5.48 | 206.36 K | $797.28 M |
| 12/16/2025 | $5.80 | $5.55 (-4.31%) | $5.80 | $5.38 | 207.50 K | $752.54 M |
| 12/15/2025 | $5.42 | $5.82 (7.38%) | $5.87 | $5.36 | 299.20 K | $789.15 M |
| 12/12/2025 | $5.38 | $5.40 (0.37%) | $5.49 | $5.30 | 139.53 K | $732.20 M |
| 12/11/2025 | $5.13 | $5.36 (4.48%) | $5.45 | $5.13 | 184.20 K | $726.78 M |
| 12/10/2025 | $5.05 | $5.15 (1.98%) | $5.26 | $4.80 | 239.25 K | $698.30 M |
| 12/09/2025 | $4.76 | $5.05 (6.09%) | $5.07 | $4.70 | 174.54 K | $684.74 M |
| 12/08/2025 | $5.08 | $4.79 (-5.71%) | $5.22 | $4.77 | 118.17 K | $649.49 M |
| 12/05/2025 | $5.17 | $5.03 (-2.71%) | $5.20 | $4.97 | 158.41 K | $682.03 M |
| 12/04/2025 | $5.05 | $5.15 (1.98%) | $5.21 | $5.00 | 171.00 K | $698.30 M |
| 12/03/2025 | $5.12 | $5.08 (-0.78%) | $5.19 | $4.94 | 311.15 K | $688.81 M |
| 12/02/2025 | $5.52 | $5.05 (-8.51%) | $5.52 | $4.97 | 149.32 K | $684.74 M |
| 12/01/2025 | $5.31 | $5.47 (3.01%) | $5.74 | $5.20 | 255.24 K | $741.69 M |
| 11/28/2025 | $4.99 | $5.28 (5.81%) | $5.29 | $4.96 | 108.80 K | $715.93 M |
| 11/26/2025 | $5.36 | $4.96 (-7.46%) | $5.41 | $4.91 | 236.24 K | $672.54 M |
| 11/25/2025 | $5.32 | $5.32 (0%) | $5.50 | $5.17 | 97.51 K | $721.35 M |
| 11/24/2025 | $5.29 | $5.32 (0.57%) | $5.48 | $5.05 | 201.75 K | $721.35 M |
| 11/21/2025 | $4.97 | $5.25 (5.63%) | $5.52 | $4.91 | 206.52 K | $711.86 M |
| 11/20/2025 | $5.10 | $4.95 (-2.94%) | $5.31 | $4.93 | 140.03 K | $671.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
