5 DAY PERFORMANCE
-1.80%
1 MONTH PERFORMANCE
-2.80%
3 MONTH PERFORMANCE
+27.76%
6 MONTH PERFORMANCE
-5.91%
YEAR-TO-DATE PERFORMANCE
-2.80%
1 YEAR PERFORMANCE
-18.03%
InnovAge Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $4.05 | $3.82 (-5.68%) | $4.05 | $3.81 | 15.17 K | $516.47 M |
| 06/24/2025 | $3.97 | $4.04 (1.76%) | $4.04 | $3.80 | 41.40 K | $546.21 M |
| 06/23/2025 | $3.88 | $3.97 (2.32%) | $3.98 | $3.71 | 39.80 K | $536.75 M |
| 06/20/2025 | $3.85 | $3.89 (1.04%) | $3.91 | $3.71 | 52.51 K | $525.93 M |
| 06/18/2025 | $3.73 | $3.79 (1.61%) | $3.84 | $3.62 | 37.80 K | $512.41 M |
| 06/17/2025 | $3.65 | $3.74 (2.47%) | $3.78 | $3.64 | 37.72 K | $505.65 M |
| 06/16/2025 | $3.56 | $3.68 (3.37%) | $3.70 | $3.56 | 38.21 K | $497.54 M |
| 06/13/2025 | $3.59 | $3.54 (-1.39%) | $3.64 | $3.54 | 30.80 K | $478.61 M |
| 06/12/2025 | $3.82 | $3.69 (-3.4%) | $3.82 | $3.56 | 23.10 K | $498.89 M |
| 06/11/2025 | $3.83 | $3.81 (-0.52%) | $3.90 | $3.73 | 19.80 K | $515.11 M |
| 06/10/2025 | $3.83 | $3.81 (-0.52%) | $3.95 | $3.78 | 26.35 K | $515.11 M |
| 06/09/2025 | $4.03 | $3.85 (-4.47%) | $4.03 | $3.80 | 27.53 K | $520.52 M |
| 06/06/2025 | $4.00 | $4.02 (0.5%) | $4.02 | $3.92 | 33.70 K | $543.51 M |
| 06/05/2025 | $3.95 | $3.97 (0.51%) | $4.03 | $3.95 | 21.61 K | $536.75 M |
| 06/04/2025 | $4.07 | $3.96 (-2.7%) | $4.15 | $3.94 | 28.10 K | $535.39 M |
| 06/03/2025 | $3.88 | $4.06 (4.64%) | $4.09 | $3.84 | 31.60 K | $548.91 M |
| 06/02/2025 | $4.05 | $3.91 (-3.46%) | $4.15 | $3.82 | 46.30 K | $528.63 M |
| 05/30/2025 | $4.05 | $4.09 (0.99%) | $4.20 | $3.95 | 43.71 K | $552.97 M |
| 05/29/2025 | $4.08 | $4.05 (-0.74%) | $4.09 | $3.97 | 32.53 K | $547.56 M |
| 05/28/2025 | $4.01 | $4.05 (1%) | $4.21 | $3.96 | 46.80 K | $547.56 M |
| 05/27/2025 | $3.97 | $4.04 (1.76%) | $4.29 | $3.97 | 26.00 K | $546.21 M |
| 05/23/2025 | $4.00 | $3.93 (-1.75%) | $4.00 | $3.90 | 20.53 K | $531.34 M |
| 05/22/2025 | $4.09 | $4.02 (-1.71%) | $4.12 | $4.00 | 15.80 K | $543.51 M |
| 05/21/2025 | $4.11 | $4.10 (-0.24%) | $4.17 | $4.05 | 25.70 K | $554.32 M |
| 05/20/2025 | $4.19 | $4.24 (1.19%) | $4.25 | $4.11 | 17.80 K | $573.25 M |
| 05/19/2025 | $4.12 | $4.19 (1.7%) | $4.51 | $4.05 | 38.24 K | $566.49 M |
| 05/16/2025 | $4.22 | $4.19 (-0.71%) | $4.39 | $4.19 | 43.60 K | $566.49 M |
| 05/15/2025 | $4.15 | $4.22 (1.69%) | $4.26 | $3.99 | 31.44 K | $570.55 M |
| 05/14/2025 | $3.97 | $4.10 (3.27%) | $4.24 | $3.95 | 40.30 K | $554.32 M |
| 05/13/2025 | $3.86 | $3.96 (2.59%) | $4.00 | $3.67 | 32.07 K | $535.39 M |
| 05/12/2025 | $3.75 | $3.80 (1.33%) | $3.82 | $3.52 | 48.50 K | $513.76 M |
| 05/09/2025 | $3.50 | $3.64 (4%) | $3.65 | $3.42 | 39.20 K | $492.13 M |
| 05/08/2025 | $3.28 | $3.57 (8.84%) | $3.60 | $3.17 | 40.71 K | $482.67 M |
| 05/07/2025 | $2.85 | $3.26 (14.39%) | $3.31 | $2.85 | 79.46 K | $440.75 M |
| 05/06/2025 | $2.86 | $2.85 (-0.35%) | $2.92 | $2.84 | 32.40 K | $385.32 M |
| 05/05/2025 | $3.11 | $2.89 (-7.07%) | $3.11 | $2.88 | 34.50 K | $390.73 M |
| 05/02/2025 | $3.00 | $3.15 (5%) | $3.15 | $2.97 | 12.90 K | $425.88 M |
| 05/01/2025 | $3.09 | $2.98 (-3.56%) | $3.18 | $2.88 | 36.45 K | $402.90 M |
| 04/30/2025 | $3.01 | $3.13 (3.99%) | $3.15 | $2.86 | 55.30 K | $423.18 M |
| 04/29/2025 | $3.04 | $3.05 (0.33%) | $3.32 | $3.01 | 36.83 K | $412.36 M |
| 04/28/2025 | $3.07 | $3.05 (-0.65%) | $3.13 | $3.03 | 31.40 K | $412.36 M |
| 04/25/2025 | $3.07 | $3.07 (0%) | $3.36 | $2.97 | 31.30 K | $415.06 M |
| 04/24/2025 | $2.89 | $3.13 (8.3%) | $3.15 | $2.89 | 57.90 K | $423.18 M |
| 04/23/2025 | $2.86 | $2.91 (1.75%) | $3.07 | $2.78 | 31.82 K | $393.43 M |
| 04/22/2025 | $2.70 | $2.76 (2.22%) | $2.81 | $2.70 | 33.74 K | $373.15 M |
| 04/21/2025 | $2.69 | $2.67 (-0.74%) | $2.79 | $2.65 | 28.72 K | $360.98 M |
| 04/17/2025 | $2.84 | $2.75 (-3.17%) | $2.86 | $2.60 | 40.60 K | $371.80 M |
| 04/16/2025 | $2.81 | $2.84 (1.07%) | $2.88 | $2.74 | 35.30 K | $383.97 M |
| 04/15/2025 | $2.83 | $2.82 (-0.35%) | $2.91 | $2.79 | 29.24 K | $381.26 M |
| 04/14/2025 | $2.88 | $2.83 (-1.74%) | $2.91 | $2.79 | 31.83 K | $382.62 M |
| 04/11/2025 | $2.76 | $2.82 (2.17%) | $2.91 | $2.74 | 30.40 K | $381.26 M |
| 04/10/2025 | $2.81 | $2.76 (-1.78%) | $2.88 | $2.70 | 46.30 K | $373.15 M |
| 04/09/2025 | $2.66 | $2.81 (5.64%) | $2.98 | $2.61 | 83.51 K | $379.91 M |
| 04/08/2025 | $3.18 | $2.63 (-17.3%) | $3.32 | $2.61 | 76.75 K | $355.58 M |
| 04/07/2025 | $2.86 | $3.04 (6.29%) | $3.07 | $2.83 | 52.20 K | $411.01 M |
| 04/04/2025 | $2.75 | $2.83 (2.91%) | $2.88 | $2.75 | 53.70 K | $382.62 M |
| 04/03/2025 | $2.87 | $2.78 (-3.14%) | $2.93 | $2.77 | 47.50 K | $375.86 M |
| 04/02/2025 | $2.90 | $2.96 (2.07%) | $3.11 | $2.90 | 29.70 K | $400.19 M |
| 04/01/2025 | $2.99 | $2.98 (-0.33%) | $3.06 | $2.95 | 23.90 K | $402.90 M |
| 03/31/2025 | $2.99 | $2.98 (-0.33%) | $3.07 | $2.94 | 44.50 K | $402.90 M |
| 03/28/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $3.00 | 24.00 K | $405.60 M |
| 03/27/2025 | $3.04 | $3.02 (-0.66%) | $3.08 | $2.98 | 33.80 K | $408.30 M |
| 03/26/2025 | $3.03 | $3.05 (0.66%) | $3.08 | $3.00 | 36.91 K | $412.36 M |
| 03/25/2025 | $3.23 | $2.99 (-7.43%) | $3.23 | $2.99 | 133.90 K | $404.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
