• SPX
  • $5,983.99
  • -0.29 %
  • -$17.36
  • DJI
  • $43,910.98
  • -0.86 %
  • -$382.15
  • N225
  • $39,042.10
  • -0.85 %
  • -$333.77
  • FTSE
  • $8,025.77
  • -1.22 %
  • -$99.42
  • IXIC
  • $19,281.40
  • -0.09 %
  • -$17.36
InnovAge Holding Corp. (INNV) Charts

InnovAge Holding Corp. (INNV) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$5.80

-$0.17

(-2.85%)

Day's range
$5.69
Day's range
$5.92
  • 5 DAY PERFORMANCE

    -4.29%
  • 1 MONTH PERFORMANCE

    -2.19%
  • 3 MONTH PERFORMANCE

    +0.69%
  • 6 MONTH PERFORMANCE

    +42.16%
  • YEAR-TO-DATE PERFORMANCE

    -3.33%
  • 1 YEAR PERFORMANCE

    +4.50%

InnovAge Holding Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/12/2024 $5.92 $5.74   (-3.04%) $5.92 $5.69 41,571 $779.32 M
11/11/2024 $6.05 $5.97   (-1.32%) $6.05 $5.84 21,900 $810.55 M
11/08/2024 $6.15 $6.00   (-2.44%) $6.19 $5.80 46,031 $814.62 M
11/07/2024 $6.30 $6.06   (-3.81%) $6.49 $6.04 47,947 $822.77 M
11/06/2024 $6.30 $6.30   (0%) $6.69 $5.81 84,900 $855.35 M
11/05/2024 $5.91 $6.07   (2.71%) $6.23 $5.90 32,300 $824.12 M
11/04/2024 $5.92 $5.90   (-0.34%) $6.06 $5.80 20,236 $801.04 M
11/01/2024 $5.74 $5.93   (3.31%) $6.02 $5.74 21,800 $806.62 M
10/31/2024 $6.05 $5.80   (-4.13%) $6.05 $5.75 17,125 $788.94 M
10/30/2024 $5.98 $5.90   (-1.34%) $6.11 $5.86 25,600 $802.54 M
10/29/2024 $5.81 $5.90   (1.55%) $5.97 $5.81 21,304 $802.54 M
10/28/2024 $5.76 $5.85   (1.56%) $5.87 $5.76 21,900 $795.74 M
10/25/2024 $5.81 $5.67   (-2.41%) $5.89 $5.66 13,820 $771.26 M
10/24/2024 $5.83 $5.80   (-0.51%) $6.00 $5.74 12,200 $788.94 M
10/23/2024 $5.86 $5.73   (-2.22%) $5.93 $5.64 20,640 $779.42 M
10/22/2024 $5.95 $5.91   (-0.67%) $6.01 $5.84 12,000 $803.90 M
10/21/2024 $5.90 $5.82   (-1.36%) $6.13 $5.82 17,300 $791.66 M
10/18/2024 $5.97 $6.02   (0.84%) $6.02 $5.91 19,742 $818.86 M
10/17/2024 $6.13 $5.97   (-2.61%) $6.15 $5.81 21,400 $812.06 M
10/16/2024 $6.01 $6.17   (2.66%) $6.35 $6.01 56,835 $839.27 M
10/15/2024 $5.91 $6.00   (1.52%) $6.16 $5.91 30,017 $816.14 M
10/14/2024 $5.87 $5.94   (1.19%) $6.08 $5.87 18,600 $807.98 M
10/11/2024 $5.53 $5.93   (7.23%) $5.98 $5.53 30,200 $806.62 M
10/10/2024 $5.58 $5.59   (0.18%) $5.74 $5.46 19,500 $760.37 M
10/09/2024 $5.46 $5.67   (3.85%) $5.78 $5.46 21,500 $771.26 M
10/08/2024 $5.41 $5.44   (0.55%) $5.53 $5.33 20,400 $739.97 M
10/07/2024 $5.52 $5.35   (-3.08%) $5.60 $5.34 20,300 $727.73 M
10/04/2024 $5.44 $5.50   (1.1%) $5.53 $5.29 28,500 $748.13 M
10/03/2024 $5.56 $5.34   (-3.96%) $5.60 $5.20 31,200 $726.37 M
10/02/2024 $5.68 $5.61   (-1.23%) $5.76 $5.60 23,926 $763.09 M
10/01/2024 $5.96 $5.64   (-5.37%) $6.14 $5.60 39,023 $767.18 M
09/30/2024 $5.93 $6.00   (1.18%) $6.15 $5.81 31,539 $816.14 M
09/27/2024 $5.75 $5.99   (4.17%) $6.01 $5.65 31,024 $814.78 M
09/26/2024 $5.96 $5.71   (-4.19%) $5.96 $5.62 28,447 $776.70 M
09/25/2024 $5.86 $5.88   (0.34%) $5.96 $5.71 22,039 $799.82 M
09/24/2024 $5.91 $5.86   (-0.85%) $5.93 $5.81 30,300 $797.10 M
09/23/2024 $6.03 $5.92   (-1.82%) $6.03 $5.86 31,800 $805.26 M
09/20/2024 $6.04 $5.96   (-1.32%) $6.20 $5.92 200,800 $810.70 M
09/19/2024 $6.15 $6.10   (-0.81%) $6.24 $6.00 53,211 $829.75 M
09/18/2024 $6.03 $5.99   (-0.66%) $6.20 $5.95 49,829 $814.78 M
09/17/2024 $5.97 $5.95   (-0.34%) $6.15 $5.83 65,900 $809.34 M
09/16/2024 $5.99 $5.91   (-1.34%) $6.04 $5.83 34,800 $803.90 M
09/13/2024 $6.11 $5.99   (-1.96%) $6.20 $5.85 48,407 $814.78 M
09/12/2024 $5.82 $6.02   (3.44%) $6.10 $5.68 54,200 $818.86 M
09/11/2024 $6.46 $5.78   (-10.53%) $6.46 $5.78 86,200 $786.22 M
09/10/2024 $6.32 $6.18   (-2.22%) $6.37 $6.16 83,321 $840.63 M
09/09/2024 $6.34 $6.28   (-0.95%) $6.44 $6.21 51,622 $854.23 M
09/06/2024 $6.33 $6.21   (-1.9%) $6.38 $6.21 39,900 $843.99 M
09/05/2024 $6.27 $6.30   (0.48%) $6.40 $6.18 36,400 $856.22 M
09/04/2024 $6.24 $6.22   (-0.32%) $6.27 $6.14 37,944 $845.35 M
09/03/2024 $6.37 $6.29   (-1.26%) $6.44 $6.24 30,426 $854.86 M
08/30/2024 $6.33 $6.36   (0.47%) $6.41 $6.15 36,900 $864.38 M
08/29/2024 $6.22 $6.28   (0.96%) $6.28 $6.13 31,900 $853.50 M
08/28/2024 $6.19 $6.18   (-0.16%) $6.23 $6.12 25,500 $839.91 M
08/27/2024 $6.26 $6.24   (-0.32%) $6.37 $6.19 25,500 $848.07 M
08/26/2024 $6.33 $6.32   (-0.16%) $6.36 $6.19 69,026 $858.94 M
08/23/2024 $6.13 $6.33   (3.26%) $6.36 $6.04 64,930 $860.30 M
08/22/2024 $6.36 $6.07   (-4.56%) $6.36 $6.03 28,231 $824.96 M
08/21/2024 $6.12 $6.27   (2.45%) $6.31 $6.12 31,126 $852.14 M
08/20/2024 $6.22 $6.08   (-2.25%) $6.26 $6.04 35,000 $826.32 M
08/19/2024 $6.28 $6.24   (-0.64%) $6.28 $6.13 44,825 $848.07 M
08/16/2024 $6.22 $6.17   (-0.8%) $6.29 $6.14 38,800 $838.55 M
08/15/2024 $6.04 $6.22   (2.98%) $6.25 $6.04 48,700 $845.35 M
08/14/2024 $6.14 $5.89   (-4.07%) $6.16 $5.83 27,039 $800.50 M
08/13/2024 $5.82 $6.08   (4.47%) $6.10 $5.72 49,300 $826.32 M
08/12/2024 $5.99 $5.76   (-3.84%) $6.02 $5.75 87,049 $782.83 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.