5 DAY PERFORMANCE
+2.28%
1 MONTH PERFORMANCE
+6.08%
3 MONTH PERFORMANCE
-17.37%
6 MONTH PERFORMANCE
-47.05%
YEAR-TO-DATE PERFORMANCE
-20.10%
1 YEAR PERFORMANCE
-23.04%
InnovAge Holding Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $3.00 | $3.15 (5%) | $3.15 | $2.97 | 12,883 | $426.63 M |
| 05/01/2025 | $3.09 | $2.98 (-3.56%) | $3.18 | $2.88 | 36,445 | $403.61 M |
| 04/30/2025 | $3.01 | $3.13 (3.99%) | $3.15 | $2.86 | 55,300 | $423.93 M |
| 04/29/2025 | $3.04 | $3.05 (0.33%) | $3.32 | $3.01 | 36,831 | $413.09 M |
| 04/28/2025 | $3.07 | $3.05 (-0.65%) | $3.13 | $3.03 | 31,400 | $413.09 M |
| 04/25/2025 | $3.07 | $3.07 (0%) | $3.36 | $2.97 | 31,300 | $415.80 M |
| 04/24/2025 | $2.89 | $3.13 (8.3%) | $3.15 | $2.89 | 57,900 | $423.93 M |
| 04/23/2025 | $2.86 | $2.91 (1.75%) | $3.07 | $2.78 | 31,816 | $394.13 M |
| 04/22/2025 | $2.70 | $2.76 (2.22%) | $2.81 | $2.70 | 33,744 | $373.81 M |
| 04/21/2025 | $2.69 | $2.67 (-0.74%) | $2.79 | $2.65 | 28,722 | $361.62 M |
| 04/17/2025 | $2.84 | $2.75 (-3.17%) | $2.86 | $2.60 | 40,600 | $372.46 M |
| 04/16/2025 | $2.81 | $2.84 (1.07%) | $2.88 | $2.74 | 35,300 | $384.65 M |
| 04/15/2025 | $2.83 | $2.82 (-0.35%) | $2.91 | $2.79 | 29,236 | $381.94 M |
| 04/14/2025 | $2.88 | $2.83 (-1.74%) | $2.91 | $2.79 | 31,827 | $383.29 M |
| 04/11/2025 | $2.76 | $2.82 (2.17%) | $2.91 | $2.74 | 30,400 | $381.94 M |
| 04/10/2025 | $2.81 | $2.76 (-1.78%) | $2.88 | $2.70 | 46,300 | $373.81 M |
| 04/09/2025 | $2.66 | $2.81 (5.64%) | $2.98 | $2.61 | 83,509 | $380.59 M |
| 04/08/2025 | $3.18 | $2.63 (-17.3%) | $3.32 | $2.61 | 76,748 | $356.21 M |
| 04/07/2025 | $2.86 | $3.04 (6.29%) | $3.07 | $2.83 | 52,200 | $411.74 M |
| 04/04/2025 | $2.75 | $2.83 (2.91%) | $2.88 | $2.75 | 53,700 | $383.29 M |
| 04/03/2025 | $2.87 | $2.78 (-3.14%) | $2.93 | $2.77 | 47,500 | $376.52 M |
| 04/02/2025 | $2.90 | $2.96 (2.07%) | $3.11 | $2.90 | 29,701 | $400.90 M |
| 04/01/2025 | $2.99 | $2.98 (-0.33%) | $3.06 | $2.95 | 23,900 | $403.61 M |
| 03/31/2025 | $2.99 | $2.98 (-0.33%) | $3.07 | $2.94 | 44,500 | $403.61 M |
| 03/28/2025 | $3.08 | $3.00 (-2.6%) | $3.08 | $3.00 | 24,001 | $406.32 M |
| 03/27/2025 | $3.04 | $3.02 (-0.66%) | $3.08 | $2.98 | 33,800 | $409.03 M |
| 03/26/2025 | $3.03 | $3.05 (0.66%) | $3.08 | $3.00 | 36,908 | $413.09 M |
| 03/25/2025 | $3.23 | $2.99 (-7.43%) | $3.23 | $2.99 | 133,900 | $404.96 M |
| 03/24/2025 | $3.19 | $3.12 (-2.19%) | $3.29 | $3.10 | 164,522 | $422.57 M |
| 03/21/2025 | $3.04 | $3.16 (3.95%) | $3.30 | $3.04 | 214,600 | $427.99 M |
| 03/20/2025 | $3.42 | $3.25 (-4.97%) | $3.47 | $3.25 | 125,314 | $440.18 M |
| 03/19/2025 | $3.48 | $3.46 (-0.57%) | $3.59 | $3.44 | 82,100 | $468.62 M |
| 03/18/2025 | $3.28 | $3.51 (7.01%) | $3.53 | $3.28 | 40,338 | $475.39 M |
| 03/17/2025 | $3.24 | $3.28 (1.23%) | $3.32 | $3.14 | 44,921 | $444.24 M |
| 03/14/2025 | $3.24 | $3.22 (-0.62%) | $3.45 | $3.17 | 48,800 | $436.12 M |
| 03/13/2025 | $3.32 | $3.23 (-2.71%) | $3.60 | $3.22 | 47,800 | $437.47 M |
| 03/12/2025 | $3.24 | $3.28 (1.23%) | $3.37 | $3.19 | 47,415 | $444.24 M |
| 03/11/2025 | $3.50 | $3.30 (-5.71%) | $3.50 | $3.23 | 57,300 | $446.95 M |
| 03/10/2025 | $3.33 | $3.48 (4.5%) | $3.50 | $3.33 | 68,711 | $471.33 M |
| 03/07/2025 | $3.42 | $3.49 (2.05%) | $3.54 | $3.39 | 45,100 | $472.68 M |
| 03/06/2025 | $3.46 | $3.44 (-0.58%) | $3.50 | $3.32 | 44,628 | $465.91 M |
| 03/05/2025 | $3.39 | $3.49 (2.95%) | $3.53 | $3.35 | 68,900 | $472.68 M |
| 03/04/2025 | $3.20 | $3.31 (3.44%) | $3.38 | $3.20 | 57,808 | $448.31 M |
| 03/03/2025 | $3.43 | $3.24 (-5.54%) | $3.46 | $3.19 | 40,433 | $438.82 M |
| 02/28/2025 | $3.25 | $3.25 (0%) | $3.48 | $3.22 | 36,800 | $440.18 M |
| 02/27/2025 | $3.25 | $3.26 (0.31%) | $3.35 | $3.25 | 39,483 | $441.53 M |
| 02/26/2025 | $3.41 | $3.24 (-4.99%) | $3.41 | $3.18 | 41,407 | $438.82 M |
| 02/25/2025 | $3.33 | $3.30 (-0.9%) | $3.40 | $3.25 | 74,130 | $446.95 M |
| 02/24/2025 | $3.33 | $3.32 (-0.3%) | $3.39 | $3.30 | 38,700 | $449.66 M |
| 02/21/2025 | $3.39 | $3.32 (-2.06%) | $3.42 | $3.30 | 69,100 | $449.66 M |
| 02/20/2025 | $3.35 | $3.35 (0%) | $3.41 | $3.31 | 140,100 | $453.72 M |
| 02/19/2025 | $3.40 | $3.35 (-1.47%) | $3.43 | $3.33 | 66,123 | $453.72 M |
| 02/18/2025 | $3.39 | $3.42 (0.88%) | $3.50 | $3.35 | 52,506 | $463.20 M |
| 02/14/2025 | $3.49 | $3.39 (-2.87%) | $3.53 | $3.38 | 38,400 | $459.14 M |
| 02/13/2025 | $3.40 | $3.46 (1.76%) | $3.49 | $3.35 | 63,276 | $468.62 M |
| 02/12/2025 | $3.37 | $3.38 (0.3%) | $3.52 | $3.35 | 60,600 | $457.79 M |
| 02/11/2025 | $3.28 | $3.36 (2.44%) | $3.44 | $3.28 | 50,300 | $455.08 M |
| 02/10/2025 | $3.29 | $3.34 (1.52%) | $3.40 | $3.27 | 46,608 | $452.37 M |
| 02/07/2025 | $3.22 | $3.29 (2.17%) | $3.36 | $3.22 | 53,600 | $445.60 M |
| 02/06/2025 | $3.35 | $3.22 (-3.88%) | $3.35 | $3.15 | 52,313 | $436.12 M |
| 02/05/2025 | $3.59 | $3.36 (-6.41%) | $3.63 | $3.12 | 110,544 | $455.08 M |
| 02/04/2025 | $3.60 | $3.69 (2.5%) | $3.92 | $3.53 | 63,004 | $499.77 M |
| 02/03/2025 | $3.71 | $3.53 (-4.85%) | $3.83 | $3.51 | 56,331 | $478.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
