INmune Bio, Inc. (INMB) Charts

$7.36

$0.29 (-3.79%)
Last update: 04:00 PM EST
Day's range
$7.25
Day's range
$7.81

5 DAY PERFORMANCE

+0.82%

1 MONTH PERFORMANCE

-6.24%

3 MONTH PERFORMANCE

-8.34%

6 MONTH PERFORMANCE

+45.74%

YEAR-TO-DATE PERFORMANCE

+57.60%

1 YEAR PERFORMANCE

-23.73%

INmune Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/28/2025 $7.75 $7.36 (-5.03%) $7.81 $7.25 342.06 K $165.57 M
05/27/2025 $7.50 $7.65 (2%) $7.81 $7.47 301.40 K $172.10 M
05/23/2025 $7.40 $7.30 (-1.35%) $7.70 $7.29 305.82 K $164.22 M
05/22/2025 $7.41 $7.50 (1.21%) $7.75 $7.31 342.35 K $168.72 M
05/21/2025 $7.67 $7.46 (-2.74%) $7.92 $7.43 235.60 K $167.82 M
05/20/2025 $7.80 $7.68 (-1.54%) $7.93 $7.65 237.50 K $172.77 M
05/19/2025 $7.63 $7.77 (1.83%) $8.06 $7.63 342.70 K $174.80 M
05/16/2025 $7.34 $7.86 (7.08%) $7.94 $7.29 296.98 K $176.82 M
05/15/2025 $7.43 $7.29 (-1.88%) $7.53 $7.19 195.50 K $164.00 M
05/14/2025 $8.20 $7.43 (-9.39%) $8.20 $7.34 294.20 K $167.15 M
05/13/2025 $7.73 $8.06 (4.27%) $8.09 $7.52 327.54 K $181.32 M
05/12/2025 $7.13 $7.64 (7.15%) $7.64 $7.10 297.30 K $171.87 M
05/09/2025 $7.77 $6.97 (-10.3%) $7.77 $6.85 238.24 K $156.80 M
05/08/2025 $7.35 $7.09 (-3.54%) $7.53 $7.02 215.41 K $157.97 M
05/07/2025 $7.12 $7.14 (0.28%) $7.20 $6.98 195.63 K $159.08 M
05/06/2025 $7.50 $7.13 (-4.93%) $7.58 $6.99 306.03 K $158.86 M
05/05/2025 $7.76 $7.55 (-2.71%) $7.76 $7.40 132.20 K $168.22 M
05/02/2025 $7.60 $7.76 (2.11%) $8.00 $7.56 224.80 K $172.90 M
05/01/2025 $7.93 $7.59 (-4.29%) $7.93 $7.53 175.93 K $169.11 M
04/30/2025 $7.76 $7.86 (1.29%) $8.00 $7.65 168.00 K $175.12 M
04/29/2025 $7.85 $7.85 (0%) $8.10 $7.70 189.30 K $174.90 M
04/28/2025 $7.77 $7.90 (1.67%) $7.96 $7.60 147.21 K $176.02 M
04/25/2025 $7.96 $7.82 (-1.76%) $8.04 $7.70 126.34 K $157.85 M
04/24/2025 $8.23 $8.04 (-2.31%) $8.25 $7.78 216.50 K $162.29 M
04/23/2025 $8.03 $8.24 (2.62%) $8.67 $8.01 294.60 K $166.33 M
04/22/2025 $7.40 $7.84 (5.95%) $8.26 $7.40 600.75 K $158.26 M
04/21/2025 $7.18 $7.28 (1.39%) $7.37 $6.98 181.20 K $146.95 M
04/17/2025 $7.34 $7.32 (-0.27%) $7.51 $7.14 174.70 K $147.76 M
04/16/2025 $7.27 $7.31 (0.55%) $7.51 $7.14 230.82 K $147.56 M
04/15/2025 $7.68 $7.47 (-2.73%) $7.78 $7.26 194.40 K $150.79 M
04/14/2025 $7.45 $7.56 (1.48%) $7.60 $7.16 141.88 K $152.60 M
04/11/2025 $6.75 $7.38 (9.33%) $7.47 $6.54 244.31 K $148.97 M
04/10/2025 $7.38 $6.73 (-8.81%) $7.58 $6.68 451.28 K $135.85 M
04/09/2025 $6.68 $7.63 (14.22%) $7.76 $6.31 376.12 K $154.02 M
04/08/2025 $7.49 $6.84 (-8.68%) $7.64 $6.77 217.10 K $138.07 M
04/07/2025 $7.00 $7.30 (4.29%) $7.45 $6.55 207.60 K $147.36 M
04/04/2025 $7.77 $7.27 (-6.44%) $7.89 $7.02 504.21 K $146.75 M
04/03/2025 $7.71 $7.77 (0.78%) $7.89 $7.48 215.30 K $156.84 M
04/02/2025 $7.41 $8.07 (8.91%) $8.16 $7.41 241.22 K $162.90 M
04/01/2025 $7.78 $7.59 (-2.44%) $7.95 $7.33 256.20 K $153.21 M
03/31/2025 $7.46 $7.81 (4.69%) $7.81 $7.29 360.52 K $157.65 M
03/28/2025 $7.55 $7.52 (-0.4%) $7.94 $7.07 342.50 K $151.80 M
03/27/2025 $7.68 $7.41 (-3.52%) $7.77 $7.33 357.90 K $149.58 M
03/26/2025 $8.78 $7.73 (-11.96%) $8.78 $7.71 322.05 K $156.04 M
03/25/2025 $8.22 $8.86 (7.79%) $8.94 $8.22 203.20 K $178.85 M
03/24/2025 $8.27 $8.30 (0.36%) $8.55 $8.20 197.51 K $167.54 M
03/21/2025 $8.00 $8.12 (1.5%) $8.18 $7.89 218.49 K $163.91 M
03/20/2025 $8.30 $8.14 (-1.93%) $8.50 $8.03 364.24 K $164.31 M
03/19/2025 $7.20 $8.31 (15.42%) $8.43 $7.20 370.36 K $167.74 M
03/18/2025 $7.61 $7.19 (-5.52%) $7.78 $7.03 388.32 K $145.14 M
03/17/2025 $7.91 $7.67 (-3.03%) $7.99 $7.67 211.33 K $154.82 M
03/14/2025 $8.15 $7.95 (-2.45%) $8.41 $7.77 224.71 K $160.48 M
03/13/2025 $8.75 $8.04 (-8.11%) $8.84 $8.02 153.83 K $162.29 M
03/12/2025 $8.35 $8.77 (5.03%) $8.82 $8.12 241.00 K $177.03 M
03/11/2025 $7.92 $8.17 (3.16%) $8.22 $7.82 182.83 K $164.92 M
03/10/2025 $8.00 $7.95 (-0.63%) $8.35 $7.79 249.73 K $160.48 M
03/07/2025 $8.01 $8.02 (0.12%) $8.16 $7.85 159.73 K $161.89 M
03/06/2025 $7.95 $8.02 (0.88%) $8.24 $7.64 214.06 K $161.89 M
03/05/2025 $8.16 $8.18 (0.25%) $8.28 $7.93 212.70 K $165.12 M
03/04/2025 $7.77 $8.10 (4.25%) $8.35 $7.41 218.77 K $163.50 M
03/03/2025 $8.09 $7.74 (-4.33%) $8.20 $7.74 289.05 K $156.24 M