INmune Bio, Inc. (INMB) Charts

$7.55

north_east
$0.71 (10.38%)
Day's range
$6.31
Day's range
$7.76

5 DAY PERFORMANCE

+3.85%

1 MONTH PERFORMANCE

-5.86%

3 MONTH PERFORMANCE

+42.45%

6 MONTH PERFORMANCE

+46.89%

YEAR-TO-DATE PERFORMANCE

+61.67%

1 YEAR PERFORMANCE

-28.50%

INmune Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
04/09/2025 $6.68 $7.63 (14.22%) $7.76 $6.31 371,702 $130.40 M
04/08/2025 $7.49 $6.84 (-8.68%) $7.64 $6.77 216,146 $138.07 M
04/07/2025 $7.00 $7.30 (4.29%) $7.45 $6.55 207,600 $147.36 M
04/04/2025 $7.77 $7.27 (-6.44%) $7.89 $7.02 504,211 $146.75 M
04/03/2025 $7.71 $7.77 (0.78%) $7.89 $7.48 215,300 $156.84 M
04/02/2025 $7.41 $8.07 (8.91%) $8.16 $7.41 241,220 $162.90 M
04/01/2025 $7.78 $7.59 (-2.44%) $7.95 $7.33 256,200 $153.21 M
03/31/2025 $7.46 $7.81 (4.69%) $7.81 $7.29 360,518 $157.65 M
03/28/2025 $7.55 $7.52 (-0.4%) $7.94 $7.07 342,500 $151.80 M
03/27/2025 $7.68 $7.41 (-3.52%) $7.77 $7.33 357,900 $149.58 M
03/26/2025 $8.78 $7.73 (-11.96%) $8.78 $7.71 322,054 $156.04 M
03/25/2025 $8.22 $8.86 (7.79%) $8.94 $8.22 203,200 $178.85 M
03/24/2025 $8.27 $8.30 (0.36%) $8.55 $8.20 197,511 $167.54 M
03/21/2025 $8.00 $8.12 (1.5%) $8.18 $7.89 218,492 $163.91 M
03/20/2025 $8.30 $8.14 (-1.93%) $8.50 $8.03 364,240 $164.31 M
03/19/2025 $7.20 $8.31 (15.42%) $8.43 $7.20 370,356 $167.74 M
03/18/2025 $7.61 $7.19 (-5.52%) $7.78 $7.03 388,320 $145.14 M
03/17/2025 $7.91 $7.67 (-3.03%) $7.99 $7.67 211,331 $154.82 M
03/14/2025 $8.15 $7.95 (-2.45%) $8.41 $7.77 224,708 $160.48 M
03/13/2025 $8.75 $8.04 (-8.11%) $8.84 $8.02 153,833 $162.29 M
03/12/2025 $8.35 $8.77 (5.03%) $8.82 $8.12 241,000 $177.03 M
03/11/2025 $7.92 $8.17 (3.16%) $8.22 $7.82 182,828 $164.92 M
03/10/2025 $8.00 $7.95 (-0.63%) $8.35 $7.79 249,726 $160.48 M
03/07/2025 $8.01 $8.02 (0.12%) $8.16 $7.85 159,726 $161.89 M
03/06/2025 $7.95 $8.02 (0.88%) $8.24 $7.64 214,055 $161.89 M
03/05/2025 $8.16 $8.18 (0.25%) $8.28 $7.93 212,700 $165.12 M
03/04/2025 $7.77 $8.10 (4.25%) $8.35 $7.41 218,769 $163.50 M
03/03/2025 $8.09 $7.74 (-4.33%) $8.20 $7.74 289,048 $156.24 M
02/28/2025 $7.74 $8.03 (3.75%) $8.14 $7.30 233,219 $162.09 M
02/27/2025 $7.83 $7.85 (0.26%) $8.37 $7.76 217,700 $158.46 M
02/26/2025 $7.75 $7.80 (0.65%) $8.08 $7.67 234,806 $157.45 M
02/25/2025 $7.91 $7.66 (-3.16%) $7.95 $7.41 386,400 $154.62 M
02/24/2025 $8.52 $8.00 (-6.1%) $8.69 $7.95 352,500 $161.49 M
02/21/2025 $9.25 $8.59 (-7.14%) $9.25 $8.48 274,300 $173.39 M
02/20/2025 $9.53 $9.09 (-4.62%) $9.56 $8.75 216,651 $183.49 M
02/19/2025 $9.15 $9.49 (3.72%) $9.58 $8.99 291,067 $191.56 M
02/18/2025 $9.25 $9.18 (-0.76%) $9.36 $8.90 270,500 $185.30 M
02/14/2025 $9.30 $9.18 (-1.29%) $9.60 $8.94 311,200 $185.30 M
02/13/2025 $9.40 $9.30 (-1.06%) $9.49 $8.66 424,000 $187.73 M
02/12/2025 $8.50 $9.13 (7.41%) $9.88 $8.40 995,832 $184.30 M
02/11/2025 $9.20 $8.25 (-10.33%) $9.31 $8.22 529,503 $166.53 M
02/10/2025 $9.87 $9.12 (-7.6%) $10.40 $8.91 572,124 $184.09 M
02/07/2025 $9.80 $9.60 (-2.04%) $10.02 $9.36 273,464 $193.78 M
02/06/2025 $10.46 $9.80 (-6.31%) $10.49 $9.77 304,178 $197.82 M
02/05/2025 $9.31 $10.48 (12.57%) $10.50 $9.24 321,182 $211.55 M
02/04/2025 $9.78 $9.31 (-4.81%) $9.88 $8.70 644,826 $187.93 M
02/03/2025 $9.81 $9.76 (-0.51%) $10.28 $9.29 561,083 $197.01 M
01/31/2025 $9.24 $10.16 (9.96%) $10.34 $9.01 780,322 $205.09 M
01/30/2025 $9.22 $9.22 (0%) $9.90 $8.30 742,774 $186.11 M
01/29/2025 $8.00 $9.06 (13.25%) $9.18 $7.82 417,200 $182.88 M
01/28/2025 $8.32 $8.02 (-3.61%) $8.32 $7.66 324,982 $161.89 M
01/27/2025 $8.41 $7.91 (-5.95%) $8.50 $7.60 442,005 $159.67 M
01/24/2025 $7.88 $8.46 (7.36%) $8.78 $7.54 546,694 $170.77 M
01/23/2025 $7.80 $7.88 (1.03%) $8.14 $7.52 518,611 $159.06 M
01/22/2025 $6.59 $7.67 (16.39%) $7.70 $6.59 750,800 $154.82 M
01/21/2025 $6.52 $6.53 (0.15%) $6.57 $6.16 328,800 $131.81 M
01/17/2025 $6.74 $6.45 (-4.3%) $6.80 $6.04 380,000 $130.20 M
01/16/2025 $6.52 $6.72 (3.07%) $6.83 $6.11 631,500 $135.65 M
01/15/2025 $6.09 $6.28 (3.12%) $6.39 $5.82 405,169 $126.77 M
01/14/2025 $6.67 $5.96 (-10.64%) $6.68 $5.86 603,555 $120.31 M
01/13/2025 $5.79 $6.54 (12.95%) $6.84 $5.76 1.31 M $132.01 M
01/10/2025 $5.35 $5.49 (2.62%) $5.67 $5.15 283,700 $110.82 M