INmune Bio, Inc. (INMB) Charts

$2.08

$0.05 (-2.12%)
Last update: 07/15/25, 11:15:20 AM EST
Day's range
$2.06
Day's range
$2.18

5 DAY PERFORMANCE

-7.62%

1 MONTH PERFORMANCE

-73.25%

3 MONTH PERFORMANCE

-72.42%

6 MONTH PERFORMANCE

-67.20%

YEAR-TO-DATE PERFORMANCE

-55.89%

1 YEAR PERFORMANCE

-78.38%

INmune Bio, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/15/2025 $2.14 $2.08 (-2.81%) $2.17 $2.05 655.47 K
07/14/2025 $2.31 $2.12 (-8.23%) $2.33 $2.12 1.59 M $47.69 M
07/11/2025 $2.22 $2.31 (4.05%) $2.35 $2.18 1.41 M $51.97 M
07/10/2025 $2.33 $2.23 (-4.29%) $2.39 $2.21 1.90 M $50.17 M
07/09/2025 $2.30 $2.36 (2.61%) $2.49 $2.23 1.96 M $53.09 M
07/08/2025 $2.28 $2.30 (0.88%) $2.40 $2.22 1.77 M $51.74 M
07/07/2025 $2.50 $2.30 (-8%) $2.50 $2.24 3.31 M $51.74 M
07/03/2025 $2.31 $2.53 (9.52%) $2.77 $2.30 4.70 M $56.92 M
07/02/2025 $2.07 $2.36 (14.01%) $2.43 $2.04 5.93 M $53.09 M
07/01/2025 $2.09 $2.09 (0%) $2.22 $1.89 8.81 M $47.02 M
06/30/2025 $2.04 $2.31 (13.24%) $2.34 $2.00 32.95 M $51.97 M
06/27/2025 $9.30 $5.33 (-42.69%) $11.64 $5.01 59.89 M $119.90 M
06/26/2025 $7.40 $6.28 (-15.14%) $7.64 $6.11 5.56 M $141.28 M
06/25/2025 $6.61 $7.37 (11.5%) $7.40 $6.61 923.93 K $165.80 M
06/24/2025 $6.47 $6.61 (2.16%) $6.97 $6.36 977.80 K $148.70 M
06/23/2025 $5.95 $6.22 (4.54%) $6.58 $5.60 2.10 M $139.93 M
06/20/2025 $7.30 $6.38 (-12.6%) $7.49 $6.16 1.49 M $143.53 M
06/18/2025 $7.04 $7.24 (2.84%) $7.47 $6.81 1.02 M $162.87 M
06/17/2025 $8.02 $6.87 (-14.34%) $8.04 $6.68 1.75 M $154.55 M
06/16/2025 $7.78 $8.02 (3.08%) $8.05 $7.60 672.04 K $180.42 M
06/13/2025 $7.73 $7.70 (-0.39%) $8.01 $7.65 595.04 K $173.22 M
06/12/2025 $7.99 $7.92 (-0.88%) $8.21 $7.47 649.68 K $178.17 M
06/11/2025 $7.94 $8.09 (1.89%) $8.29 $7.81 784.94 K $181.99 M
06/10/2025 $7.79 $7.88 (1.16%) $8.28 $7.78 859.50 K $177.27 M
06/09/2025 $7.74 $7.65 (-1.16%) $8.09 $7.57 887.29 K $172.10 M
06/06/2025 $7.48 $7.62 (1.87%) $7.77 $7.37 427.68 K $171.42 M
06/05/2025 $7.70 $7.35 (-4.55%) $7.70 $7.27 495.70 K $165.35 M
06/04/2025 $7.65 $7.63 (-0.26%) $8.05 $7.40 751.01 K $171.65 M
06/03/2025 $7.28 $7.27 (-0.14%) $7.38 $7.01 483.30 K $163.55 M
06/02/2025 $7.47 $7.19 (-3.75%) $7.59 $7.15 388.70 K $161.75 M
05/30/2025 $7.35 $7.38 (0.41%) $7.59 $7.15 369.26 K $166.02 M
05/29/2025 $7.40 $7.36 (-0.54%) $7.65 $7.33 287.76 K $165.57 M
05/28/2025 $7.75 $7.36 (-5.03%) $7.81 $7.25 342.10 K $165.57 M
05/27/2025 $7.50 $7.65 (2%) $7.81 $7.47 301.40 K $172.10 M
05/23/2025 $7.40 $7.30 (-1.35%) $7.70 $7.29 305.82 K $164.22 M
05/22/2025 $7.41 $7.50 (1.21%) $7.75 $7.31 342.35 K $168.72 M
05/21/2025 $7.67 $7.46 (-2.74%) $7.92 $7.43 235.60 K $167.82 M
05/20/2025 $7.80 $7.68 (-1.54%) $7.93 $7.65 237.50 K $172.77 M
05/19/2025 $7.63 $7.77 (1.83%) $8.06 $7.63 342.70 K $174.80 M
05/16/2025 $7.34 $7.86 (7.08%) $7.94 $7.29 296.98 K $176.82 M
05/15/2025 $7.43 $7.29 (-1.88%) $7.53 $7.19 195.50 K $164.00 M
05/14/2025 $8.20 $7.43 (-9.39%) $8.20 $7.34 294.20 K $167.15 M
05/13/2025 $7.73 $8.06 (4.27%) $8.09 $7.52 327.54 K $181.32 M
05/12/2025 $7.13 $7.64 (7.15%) $7.64 $7.10 297.30 K $171.87 M
05/09/2025 $7.77 $6.97 (-10.3%) $7.77 $6.85 238.24 K $156.80 M
05/08/2025 $7.35 $7.09 (-3.54%) $7.53 $7.02 215.41 K $157.97 M
05/07/2025 $7.12 $7.14 (0.28%) $7.20 $6.98 195.63 K $159.08 M
05/06/2025 $7.50 $7.13 (-4.93%) $7.58 $6.99 306.03 K $158.86 M
05/05/2025 $7.76 $7.55 (-2.71%) $7.76 $7.40 132.20 K $168.22 M
05/02/2025 $7.60 $7.76 (2.11%) $8.00 $7.56 224.80 K $172.90 M
05/01/2025 $7.93 $7.59 (-4.29%) $7.93 $7.53 175.93 K $169.11 M
04/30/2025 $7.76 $7.86 (1.29%) $8.00 $7.65 168.00 K $175.12 M
04/29/2025 $7.85 $7.85 (0%) $8.10 $7.70 189.30 K $174.90 M
04/28/2025 $7.77 $7.90 (1.67%) $7.96 $7.60 147.21 K $176.02 M
04/25/2025 $7.96 $7.82 (-1.76%) $8.04 $7.70 126.34 K $157.85 M
04/24/2025 $8.23 $8.04 (-2.31%) $8.25 $7.78 216.50 K $162.29 M
04/23/2025 $8.03 $8.24 (2.62%) $8.67 $8.01 294.60 K $166.33 M
04/22/2025 $7.40 $7.84 (5.95%) $8.26 $7.40 600.75 K $158.26 M
04/21/2025 $7.18 $7.28 (1.39%) $7.37 $6.98 181.20 K $146.95 M
04/17/2025 $7.34 $7.32 (-0.27%) $7.51 $7.14 174.70 K $147.76 M
04/16/2025 $7.27 $7.31 (0.55%) $7.51 $7.14 230.82 K $147.56 M
04/15/2025 $7.68 $7.47 (-2.73%) $7.78 $7.26 194.40 K $150.79 M