INmune Bio, Inc. (INMB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.53

$0.05 (-3.16%)

Last update: 04:51 AM EST

Day's range

$1.5

$1.57

5 DAY PERFORMANCE

-0.65%

1 MONTH PERFORMANCE

-29.49%

3 MONTH PERFORMANCE

-22.73%

6 MONTH PERFORMANCE

-35.17%

YEAR-TO-DATE PERFORMANCE

-1.92%

1 YEAR PERFORMANCE

-71.13%

INmune Bio Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/08/2026	$1.57	$1.53 (-2.55%)	$1.57	$1.50	206.80 K	$40.68 M
01/07/2026	$1.57	$1.58 (0.64%)	$1.66	$1.54	283.88 K	$42.00 M
01/06/2026	$1.47	$1.56 (6.12%)	$1.58	$1.47	322.62 K	$41.47 M
01/05/2026	$1.57	$1.49 (-5.1%)	$1.57	$1.47	353.90 K	$39.61 M
01/02/2026	$1.62	$1.54 (-4.94%)	$1.63	$1.53	467.41 K	$40.94 M
12/31/2025	$1.57	$1.56 (-0.64%)	$1.61	$1.54	491.64 K	$41.47 M
12/30/2025	$1.64	$1.60 (-2.44%)	$1.65	$1.59	549.63 K	$42.54 M
12/29/2025	$1.70	$1.66 (-2.35%)	$1.70	$1.63	373.72 K	$44.13 M
12/26/2025	$1.75	$1.73 (-1.14%)	$1.78	$1.68	345.72 K	$45.99 M
12/24/2025	$1.72	$1.77 (2.91%)	$1.86	$1.70	304.20 K	$47.06 M
12/23/2025	$1.86	$1.70 (-8.6%)	$1.86	$1.70	410.91 K	$45.19 M
12/22/2025	$1.80	$1.88 (4.44%)	$1.90	$1.80	399.92 K	$49.98 M
12/19/2025	$1.83	$1.83 (0%)	$1.86	$1.79	345.40 K	$48.65 M
12/18/2025	$1.88	$1.82 (-3.19%)	$1.88	$1.75	309.81 K	$48.39 M
12/17/2025	$1.91	$1.83 (-4.19%)	$1.94	$1.82	155.74 K	$48.65 M
12/16/2025	$1.85	$1.89 (2.16%)	$1.95	$1.82	436.90 K	$50.25 M
12/15/2025	$2.02	$1.91 (-5.45%)	$2.02	$1.86	417.30 K	$50.78 M
12/12/2025	$2.15	$2.01 (-6.51%)	$2.19	$2.01	464.82 K	$53.44 M
12/11/2025	$2.22	$2.14 (-3.6%)	$2.30	$2.13	501.04 K	$56.89 M
12/10/2025	$2.14	$2.23 (4.21%)	$2.25	$2.11	784.50 K	$59.29 M
12/09/2025	$2.04	$2.17 (6.37%)	$2.26	$2.02	1.15 M	$57.69 M
12/08/2025	$1.89	$2.04 (7.94%)	$2.07	$1.89	855.32 K	$54.23 M
12/05/2025	$1.85	$1.91 (3.24%)	$1.92	$1.81	446.42 K	$50.78 M
12/04/2025	$1.74	$1.88 (8.05%)	$1.92	$1.69	731.50 K	$49.98 M
12/03/2025	$1.56	$1.76 (12.82%)	$1.79	$1.54	503.04 K	$46.79 M
12/02/2025	$1.60	$1.57 (-1.88%)	$1.60	$1.54	384.70 K	$41.74 M
12/01/2025	$1.73	$1.57 (-9.25%)	$1.75	$1.53	631.50 K	$41.74 M
11/28/2025	$1.68	$1.74 (3.57%)	$1.75	$1.61	516.00 K	$46.26 M
11/26/2025	$1.52	$1.65 (8.55%)	$1.71	$1.52	533.90 K	$43.87 M
11/25/2025	$1.48	$1.52 (2.7%)	$1.53	$1.46	254.41 K	$40.41 M
11/24/2025	$1.51	$1.48 (-1.99%)	$1.53	$1.48	345.76 K	$39.35 M
11/21/2025	$1.51	$1.51 (0%)	$1.54	$1.45	296.80 K	$40.14 M
11/20/2025	$1.54	$1.49 (-3.25%)	$1.62	$1.48	329.53 K	$39.61 M
11/19/2025	$1.51	$1.51 (0%)	$1.57	$1.48	227.75 K	$40.14 M
11/18/2025	$1.43	$1.50 (4.9%)	$1.51	$1.43	438.05 K	$39.88 M
11/17/2025	$1.42	$1.46 (2.82%)	$1.51	$1.40	732.65 K	$38.81 M
11/14/2025	$1.41	$1.42 (0.71%)	$1.45	$1.38	331.37 K	$37.75 M
11/13/2025	$1.50	$1.43 (-4.67%)	$1.52	$1.42	325.30 K	$38.02 M
11/12/2025	$1.52	$1.52 (0%)	$1.56	$1.44	418.60 K	$40.41 M
11/11/2025	$1.58	$1.51 (-4.43%)	$1.60	$1.50	437.31 K	$40.14 M
11/10/2025	$1.64	$1.58 (-3.66%)	$1.69	$1.57	319.07 K	$42.00 M
11/07/2025	$1.63	$1.63 (0%)	$1.65	$1.53	557.90 K	$43.33 M
11/06/2025	$1.75	$1.63 (-6.86%)	$1.77	$1.62	390.23 K	$43.33 M
11/05/2025	$1.76	$1.77 (0.57%)	$1.77	$1.69	230.00 K	$47.06 M
11/04/2025	$1.77	$1.72 (-2.82%)	$1.79	$1.71	247.82 K	$45.73 M
11/03/2025	$1.84	$1.80 (-2.17%)	$1.88	$1.75	277.19 K	$47.85 M
10/31/2025	$1.75	$1.83 (4.57%)	$1.93	$1.75	506.72 K	$48.65 M
10/30/2025	$1.78	$1.73 (-2.81%)	$1.84	$1.73	472.10 K	$45.99 M
10/29/2025	$1.83	$1.82 (-0.55%)	$1.89	$1.79	321.50 K	$48.39 M
10/28/2025	$1.83	$1.82 (-0.55%)	$1.85	$1.79	162.10 K	$48.39 M
10/27/2025	$1.90	$1.84 (-3.16%)	$1.95	$1.84	246.45 K	$48.92 M
10/24/2025	$1.82	$1.90 (4.4%)	$1.93	$1.81	345.51 K	$44.27 M
10/23/2025	$1.79	$1.79 (0%)	$1.82	$1.77	378.83 K	$41.70 M
10/22/2025	$1.88	$1.78 (-5.32%)	$1.89	$1.75	415.79 K	$41.47 M
10/21/2025	$1.93	$1.89 (-2.07%)	$1.93	$1.87	221.10 K	$44.03 M
10/20/2025	$1.86	$1.92 (3.23%)	$1.95	$1.86	322.42 K	$44.73 M
10/17/2025	$1.87	$1.85 (-1.07%)	$1.88	$1.84	207.44 K	$43.10 M
10/16/2025	$1.92	$1.85 (-3.65%)	$2.00	$1.85	395.30 K	$43.10 M
10/15/2025	$1.87	$1.93 (3.21%)	$1.98	$1.85	336.90 K	$44.97 M
10/14/2025	$1.80	$1.87 (3.89%)	$1.90	$1.78	254.13 K	$43.57 M
10/13/2025	$1.89	$1.83 (-3.17%)	$1.90	$1.82	475.89 K	$42.64 M
10/10/2025	$1.98	$1.86 (-6.06%)	$1.98	$1.85	554.91 K	$43.34 M
10/09/2025	$2.02	$1.98 (-1.98%)	$2.04	$1.97	309.00 K	$46.13 M