Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $8.20 | $7.99 (-2.56%) | $8.20 | $7.80 | 112,145 | $144.03 M |
| 07/02/2024 | $8.33 | $8.07 (-3.12%) | $8.50 | $7.99 | 153,124 | $145.47 M |
| 07/01/2024 | $8.89 | $8.42 (-5.29%) | $9.01 | $8.33 | 204,547 | $151.78 M |
| 06/28/2024 | $8.82 | $8.82 (0%) | $9.01 | $8.28 | 1.74 M | $158.99 M |
| 06/27/2024 | $7.58 | $8.69 (14.64%) | $8.69 | $7.57 | 355,998 | $156.65 M |
| 06/26/2024 | $7.42 | $7.29 (-1.75%) | $7.67 | $7.11 | 316,305 | $131.41 M |
| 06/25/2024 | $7.53 | $7.15 (-5.05%) | $7.55 | $7.07 | 167,731 | $128.89 M |
| 06/24/2024 | $7.37 | $7.53 (2.17%) | $7.92 | $7.36 | 143,946 | $135.74 M |
| 06/21/2024 | $7.70 | $7.41 (-3.77%) | $7.70 | $7.27 | 186,877 | $133.58 M |
| 06/20/2024 | $7.71 | $7.70 (-0.13%) | $7.91 | $7.51 | 98,946 | $138.80 M |
| 06/18/2024 | $8.23 | $7.70 (-6.44%) | $8.41 | $7.41 | 399,083 | $138.80 M |
| 06/17/2024 | $8.60 | $8.28 (-3.72%) | $8.76 | $8.21 | 119,735 | $149.26 M |
| 06/14/2024 | $8.91 | $8.49 (-4.71%) | $8.98 | $8.49 | 77,005 | $153.04 M |
| 06/13/2024 | $8.75 | $9.08 (3.77%) | $9.14 | $8.65 | 68,470 | $163.68 M |
| 06/12/2024 | $8.73 | $8.75 (0.23%) | $8.90 | $8.63 | 69,421 | $157.73 M |
| 06/11/2024 | $8.75 | $8.51 (-2.74%) | $8.79 | $8.51 | 76,337 | $153.41 M |
| 06/10/2024 | $8.61 | $8.72 (1.28%) | $8.79 | $8.49 | 114,767 | $157.19 M |
| 06/07/2024 | $8.90 | $8.76 (-1.57%) | $9.11 | $8.67 | 68,525 | $157.91 M |
| 06/06/2024 | $9.26 | $8.95 (-3.35%) | $9.38 | $8.79 | 117,153 | $161.34 M |
| 06/05/2024 | $9.27 | $9.39 (1.29%) | $9.53 | $9.18 | 85,605 | $169.27 M |
| 06/04/2024 | $9.47 | $9.19 (-2.96%) | $9.58 | $9.12 | 75,850 | $165.66 M |
| 06/03/2024 | $9.57 | $9.63 (0.63%) | $9.72 | $9.16 | 114,043 | $173.59 M |
| 05/31/2024 | $9.58 | $9.45 (-1.36%) | $9.65 | $9.28 | 61,224 | $170.35 M |
| 05/30/2024 | $9.66 | $9.54 (-1.24%) | $9.87 | $9.51 | 66,338 | $171.97 M |
| 05/29/2024 | $9.96 | $9.65 (-3.11%) | $10.10 | $9.62 | 68,087 | $173.96 M |
| 05/28/2024 | $10.26 | $10.15 (-1.07%) | $10.31 | $9.93 | 83,390 | $182.97 M |
| 05/24/2024 | $10.13 | $10.11 (-0.2%) | $10.32 | $9.90 | 65,492 | $182.25 M |
| 05/23/2024 | $10.66 | $10.12 (-5.07%) | $10.70 | $9.76 | 104,051 | $182.43 M |
| 05/22/2024 | $10.70 | $10.70 (0%) | $11.03 | $10.61 | 60,090 | $192.88 M |
| 05/21/2024 | $11.11 | $10.56 (-4.95%) | $11.30 | $10.52 | 96,919 | $190.36 M |
| 05/20/2024 | $10.85 | $11.23 (3.5%) | $11.26 | $10.62 | 122,662 | $202.44 M |
| 05/17/2024 | $11.36 | $10.85 (-4.49%) | $11.36 | $10.76 | 84,727 | $195.59 M |
| 05/16/2024 | $11.34 | $11.17 (-1.5%) | $11.47 | $10.95 | 64,134 | $201.36 M |
| 05/15/2024 | $10.70 | $11.36 (6.17%) | $11.36 | $10.52 | 138,421 | $204.78 M |
| 05/14/2024 | $9.92 | $10.49 (5.75%) | $10.53 | $9.87 | 105,144 | $189.10 M |
| 05/13/2024 | $10.02 | $9.92 (-1%) | $10.09 | $9.67 | 154,536 | $178.82 M |
| 05/10/2024 | $10.67 | $10.02 (-6.09%) | $10.67 | $9.90 | 148,564 | $180.63 M |
| 05/09/2024 | $10.43 | $10.77 (3.26%) | $10.86 | $10.32 | 107,133 | $194.15 M |
| 05/08/2024 | $10.85 | $10.48 (-3.41%) | $11.40 | $10.34 | 128,190 | $188.92 M |
| 05/07/2024 | $11.15 | $11.18 (0.27%) | $11.43 | $10.94 | 63,843 | $201.54 M |
| 05/06/2024 | $11.60 | $11.20 (-3.45%) | $11.76 | $11.11 | 119,738 | $201.05 M |
| 05/03/2024 | $11.17 | $11.57 (3.58%) | $11.75 | $11.12 | 124,759 | $207.69 M |
| 05/02/2024 | $11.90 | $11.13 (-6.47%) | $11.99 | $10.81 | 130,735 | $199.79 M |
| 05/01/2024 | $12.00 | $11.60 (-3.33%) | $12.60 | $11.52 | 243,186 | $208.23 M |
| 04/30/2024 | $12.40 | $11.84 (-4.52%) | $12.72 | $11.32 | 441,552 | $212.54 M |
| 04/29/2024 | $11.39 | $11.77 (3.34%) | $12.12 | $11.34 | 258,177 | $211.28 M |
| 04/26/2024 | $10.83 | $11.29 (4.25%) | $11.73 | $10.83 | 77,738 | $202.66 M |
| 04/25/2024 | $10.17 | $10.84 (6.59%) | $11.15 | $10.04 | 115,766 | $194.59 M |
| 04/24/2024 | $10.32 | $10.62 (2.91%) | $10.73 | $9.88 | 114,535 | $190.64 M |
| 04/23/2024 | $10.37 | $10.14 (-2.22%) | $10.55 | $9.62 | 178,613 | $182.02 M |
| 04/22/2024 | $8.40 | $10.63 (26.55%) | $10.73 | $8.40 | 687,880 | $190.82 M |
| 04/19/2024 | $8.76 | $8.37 (-4.45%) | $8.99 | $8.30 | 69,216 | $150.25 M |
| 04/18/2024 | $8.46 | $8.80 (4.02%) | $8.90 | $8.38 | 97,911 | $157.97 M |
| 04/17/2024 | $8.85 | $8.43 (-4.75%) | $9.16 | $8.40 | 148,236 | $151.33 M |
| 04/16/2024 | $9.46 | $9.15 (-3.28%) | $9.64 | $8.80 | 118,273 | $164.25 M |
| 04/15/2024 | $10.30 | $9.58 (-6.99%) | $10.30 | $9.40 | 125,932 | $171.97 M |
| 04/12/2024 | $10.93 | $10.39 (-4.94%) | $11.01 | $10.22 | 74,573 | $186.51 M |
| 04/11/2024 | $10.82 | $10.94 (1.11%) | $11.22 | $10.70 | 54,199 | $196.38 M |
| 04/10/2024 | $10.47 | $10.84 (3.53%) | $11.30 | $10.47 | 109,522 | $194.59 M |
| 04/09/2024 | $10.47 | $10.56 (0.86%) | $10.83 | $10.09 | 176,411 | $189.56 M |
| 04/08/2024 | $10.36 | $10.36 (0%) | $10.77 | $10.14 | 223,895 | $185.97 M |
| 04/05/2024 | $10.25 | $10.34 (0.88%) | $10.38 | $10.02 | 76,655 | $185.61 M |
| 04/04/2024 | $10.25 | $10.25 (0%) | $10.59 | $9.84 | 141,201 | $184.00 M |
