5 DAY PERFORMANCE
-6.05%
1 MONTH PERFORMANCE
-9.20%
3 MONTH PERFORMANCE
-8.75%
6 MONTH PERFORMANCE
+49.90%
YEAR-TO-DATE PERFORMANCE
+56.32%
1 YEAR PERFORMANCE
-27.79%
INmune Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $7.40 | $7.30 (-1.35%) | $7.70 | $7.29 | 304.82 K | $164.22 M |
| 05/22/2025 | $7.41 | $7.50 (1.21%) | $7.75 | $7.31 | 342.35 K | $168.72 M |
| 05/21/2025 | $7.67 | $7.46 (-2.74%) | $7.92 | $7.43 | 235.60 K | $167.82 M |
| 05/20/2025 | $7.80 | $7.68 (-1.54%) | $7.93 | $7.65 | 237.50 K | $172.77 M |
| 05/19/2025 | $7.63 | $7.77 (1.83%) | $8.06 | $7.63 | 342.70 K | $174.80 M |
| 05/16/2025 | $7.34 | $7.86 (7.08%) | $7.94 | $7.29 | 296.98 K | $176.82 M |
| 05/15/2025 | $7.43 | $7.29 (-1.88%) | $7.53 | $7.19 | 195.50 K | $164.00 M |
| 05/14/2025 | $8.20 | $7.43 (-9.39%) | $8.20 | $7.34 | 294.20 K | $167.15 M |
| 05/13/2025 | $7.73 | $8.06 (4.27%) | $8.09 | $7.52 | 327.54 K | $181.32 M |
| 05/12/2025 | $7.13 | $7.64 (7.15%) | $7.64 | $7.10 | 297.30 K | $171.87 M |
| 05/09/2025 | $7.77 | $6.97 (-10.3%) | $7.77 | $6.85 | 238.24 K | $156.80 M |
| 05/08/2025 | $7.35 | $7.09 (-3.54%) | $7.53 | $7.02 | 215.41 K | $157.97 M |
| 05/07/2025 | $7.12 | $7.14 (0.28%) | $7.20 | $6.98 | 195.63 K | $159.08 M |
| 05/06/2025 | $7.50 | $7.13 (-4.93%) | $7.58 | $6.99 | 306.03 K | $158.86 M |
| 05/05/2025 | $7.76 | $7.55 (-2.71%) | $7.76 | $7.40 | 132.20 K | $168.22 M |
| 05/02/2025 | $7.60 | $7.76 (2.11%) | $8.00 | $7.56 | 224.80 K | $172.90 M |
| 05/01/2025 | $7.93 | $7.59 (-4.29%) | $7.93 | $7.53 | 175.93 K | $169.11 M |
| 04/30/2025 | $7.76 | $7.86 (1.29%) | $8.00 | $7.65 | 168.00 K | $175.12 M |
| 04/29/2025 | $7.85 | $7.85 (0%) | $8.10 | $7.70 | 189.30 K | $174.90 M |
| 04/28/2025 | $7.77 | $7.90 (1.67%) | $7.96 | $7.60 | 147.21 K | $176.02 M |
| 04/25/2025 | $7.96 | $7.82 (-1.76%) | $8.04 | $7.70 | 126.34 K | $157.85 M |
| 04/24/2025 | $8.23 | $8.04 (-2.31%) | $8.25 | $7.78 | 216.50 K | $162.29 M |
| 04/23/2025 | $8.03 | $8.24 (2.62%) | $8.67 | $8.01 | 294.60 K | $166.33 M |
| 04/22/2025 | $7.40 | $7.84 (5.95%) | $8.26 | $7.40 | 600.75 K | $158.26 M |
| 04/21/2025 | $7.18 | $7.28 (1.39%) | $7.37 | $6.98 | 181.20 K | $146.95 M |
| 04/17/2025 | $7.34 | $7.32 (-0.27%) | $7.51 | $7.14 | 174.70 K | $147.76 M |
| 04/16/2025 | $7.27 | $7.31 (0.55%) | $7.51 | $7.14 | 230.82 K | $147.56 M |
| 04/15/2025 | $7.68 | $7.47 (-2.73%) | $7.78 | $7.26 | 194.40 K | $150.79 M |
| 04/14/2025 | $7.45 | $7.56 (1.48%) | $7.60 | $7.16 | 141.88 K | $152.60 M |
| 04/11/2025 | $6.75 | $7.38 (9.33%) | $7.47 | $6.54 | 244.31 K | $148.97 M |
| 04/10/2025 | $7.38 | $6.73 (-8.81%) | $7.58 | $6.68 | 451.28 K | $135.85 M |
| 04/09/2025 | $6.68 | $7.63 (14.22%) | $7.76 | $6.31 | 376.12 K | $154.02 M |
| 04/08/2025 | $7.49 | $6.84 (-8.68%) | $7.64 | $6.77 | 217.10 K | $138.07 M |
| 04/07/2025 | $7.00 | $7.30 (4.29%) | $7.45 | $6.55 | 207.60 K | $147.36 M |
| 04/04/2025 | $7.77 | $7.27 (-6.44%) | $7.89 | $7.02 | 504.21 K | $146.75 M |
| 04/03/2025 | $7.71 | $7.77 (0.78%) | $7.89 | $7.48 | 215.30 K | $156.84 M |
| 04/02/2025 | $7.41 | $8.07 (8.91%) | $8.16 | $7.41 | 241.22 K | $162.90 M |
| 04/01/2025 | $7.78 | $7.59 (-2.44%) | $7.95 | $7.33 | 256.20 K | $153.21 M |
| 03/31/2025 | $7.46 | $7.81 (4.69%) | $7.81 | $7.29 | 360.52 K | $157.65 M |
| 03/28/2025 | $7.55 | $7.52 (-0.4%) | $7.94 | $7.07 | 342.50 K | $151.80 M |
| 03/27/2025 | $7.68 | $7.41 (-3.52%) | $7.77 | $7.33 | 357.90 K | $149.58 M |
| 03/26/2025 | $8.78 | $7.73 (-11.96%) | $8.78 | $7.71 | 322.05 K | $156.04 M |
| 03/25/2025 | $8.22 | $8.86 (7.79%) | $8.94 | $8.22 | 203.20 K | $178.85 M |
| 03/24/2025 | $8.27 | $8.30 (0.36%) | $8.55 | $8.20 | 197.51 K | $167.54 M |
| 03/21/2025 | $8.00 | $8.12 (1.5%) | $8.18 | $7.89 | 218.49 K | $163.91 M |
| 03/20/2025 | $8.30 | $8.14 (-1.93%) | $8.50 | $8.03 | 364.24 K | $164.31 M |
| 03/19/2025 | $7.20 | $8.31 (15.42%) | $8.43 | $7.20 | 370.36 K | $167.74 M |
| 03/18/2025 | $7.61 | $7.19 (-5.52%) | $7.78 | $7.03 | 388.32 K | $145.14 M |
| 03/17/2025 | $7.91 | $7.67 (-3.03%) | $7.99 | $7.67 | 211.33 K | $154.82 M |
| 03/14/2025 | $8.15 | $7.95 (-2.45%) | $8.41 | $7.77 | 224.71 K | $160.48 M |
| 03/13/2025 | $8.75 | $8.04 (-8.11%) | $8.84 | $8.02 | 153.83 K | $162.29 M |
| 03/12/2025 | $8.35 | $8.77 (5.03%) | $8.82 | $8.12 | 241.00 K | $177.03 M |
| 03/11/2025 | $7.92 | $8.17 (3.16%) | $8.22 | $7.82 | 182.83 K | $164.92 M |
| 03/10/2025 | $8.00 | $7.95 (-0.63%) | $8.35 | $7.79 | 249.73 K | $160.48 M |
| 03/07/2025 | $8.01 | $8.02 (0.12%) | $8.16 | $7.85 | 159.73 K | $161.89 M |
| 03/06/2025 | $7.95 | $8.02 (0.88%) | $8.24 | $7.64 | 214.06 K | $161.89 M |
| 03/05/2025 | $8.16 | $8.18 (0.25%) | $8.28 | $7.93 | 212.70 K | $165.12 M |
| 03/04/2025 | $7.77 | $8.10 (4.25%) | $8.35 | $7.41 | 218.77 K | $163.50 M |
| 03/03/2025 | $8.09 | $7.74 (-4.33%) | $8.20 | $7.74 | 289.05 K | $156.24 M |
| 02/28/2025 | $7.74 | $8.03 (3.75%) | $8.14 | $7.30 | 233.22 K | $162.09 M |
| 02/27/2025 | $7.83 | $7.85 (0.26%) | $8.37 | $7.76 | 217.70 K | $158.46 M |
| 02/26/2025 | $7.75 | $7.80 (0.65%) | $8.08 | $7.67 | 234.81 K | $157.45 M |
| 02/25/2025 | $7.91 | $7.66 (-3.16%) | $7.95 | $7.41 | 386.40 K | $154.62 M |
| 02/24/2025 | $8.52 | $8.00 (-6.1%) | $8.69 | $7.95 | 352.50 K | $161.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
