5 DAY PERFORMANCE
-10.37%
1 MONTH PERFORMANCE
-20.30%
3 MONTH PERFORMANCE
-71.76%
6 MONTH PERFORMANCE
-72.48%
YEAR-TO-DATE PERFORMANCE
-53.75%
1 YEAR PERFORMANCE
-69.41%
INmune Bio, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/26/2025 | $2.23 | $2.16 (-3.14%) | $2.30 | $2.14 | 1.25 M | $50.32 M |
| 08/25/2025 | $2.38 | $2.24 (-5.88%) | $2.38 | $2.21 | 1.56 M | $52.19 M |
| 08/22/2025 | $2.35 | $2.41 (2.55%) | $2.44 | $2.32 | 645.19 K | $56.15 M |
| 08/21/2025 | $2.35 | $2.35 (0%) | $2.38 | $2.32 | 420.52 K | $54.75 M |
| 08/20/2025 | $2.38 | $2.36 (-0.84%) | $2.41 | $2.33 | 401.80 K | $54.98 M |
| 08/19/2025 | $2.51 | $2.40 (-4.38%) | $2.53 | $2.38 | 645.85 K | $55.92 M |
| 08/18/2025 | $2.49 | $2.53 (1.61%) | $2.58 | $2.49 | 641.50 K | $58.95 M |
| 08/15/2025 | $2.46 | $2.53 (2.85%) | $2.56 | $2.43 | 538.64 K | $58.95 M |
| 08/14/2025 | $2.53 | $2.45 (-3.16%) | $2.54 | $2.42 | 410.40 K | $57.08 M |
| 08/13/2025 | $2.44 | $2.56 (4.92%) | $2.61 | $2.42 | 1.00 M | $59.64 M |
| 08/12/2025 | $2.40 | $2.42 (0.83%) | $2.43 | $2.29 | 774.97 K | $56.38 M |
| 08/11/2025 | $2.53 | $2.40 (-5.14%) | $2.55 | $2.38 | 756.20 K | $55.92 M |
| 08/08/2025 | $2.42 | $2.56 (5.79%) | $2.60 | $2.32 | 1.32 M | $59.64 M |
| 08/07/2025 | $2.72 | $2.79 (2.57%) | $2.85 | $2.63 | 1.37 M | $65.00 M |
| 08/06/2025 | $2.69 | $2.76 (2.6%) | $2.83 | $2.66 | 1.08 M | $62.09 M |
| 08/05/2025 | $2.73 | $2.69 (-1.47%) | $2.74 | $2.54 | 1.49 M | $60.51 M |
| 08/04/2025 | $2.95 | $2.86 (-3.05%) | $2.96 | $2.68 | 22.95 M | $64.34 M |
| 08/01/2025 | $2.56 | $2.56 (0%) | $2.64 | $2.45 | 967.64 K | $57.59 M |
| 07/31/2025 | $2.70 | $2.73 (1.11%) | $2.84 | $2.69 | 1.01 M | $61.41 M |
| 07/30/2025 | $2.99 | $2.68 (-10.37%) | $3.00 | $2.57 | 2.24 M | $60.29 M |
| 07/29/2025 | $2.98 | $3.16 (6.04%) | $3.19 | $2.82 | 3.26 M | $71.09 M |
| 07/28/2025 | $2.96 | $2.91 (-1.69%) | $3.24 | $2.85 | 7.43 M | $65.46 M |
| 07/25/2025 | $2.77 | $2.71 (-2.17%) | $2.83 | $2.62 | 1.34 M | $60.96 M |
| 07/24/2025 | $2.87 | $2.78 (-3.14%) | $3.00 | $2.76 | 1.58 M | $62.54 M |
| 07/23/2025 | $2.45 | $2.86 (16.73%) | $3.07 | $2.41 | 5.66 M | $64.34 M |
| 07/22/2025 | $2.40 | $2.40 (0%) | $2.44 | $2.31 | 1.25 M | $53.99 M |
| 07/21/2025 | $2.41 | $2.38 (-1.24%) | $2.46 | $2.27 | 1.58 M | $53.54 M |
| 07/18/2025 | $2.26 | $2.42 (7.08%) | $2.48 | $2.24 | 1.98 M | $54.44 M |
| 07/17/2025 | $2.27 | $2.24 (-1.32%) | $2.28 | $2.17 | 1.13 M | $50.39 M |
| 07/16/2025 | $2.06 | $2.34 (13.59%) | $2.36 | $2.05 | 2.93 M | $52.64 M |
| 07/15/2025 | $2.13 | $2.07 (-2.82%) | $2.18 | $2.04 | 1.41 M | $46.57 M |
| 07/14/2025 | $2.31 | $2.12 (-8.23%) | $2.33 | $2.12 | 1.59 M | $47.69 M |
| 07/11/2025 | $2.22 | $2.31 (4.05%) | $2.35 | $2.18 | 1.41 M | $51.97 M |
| 07/10/2025 | $2.33 | $2.23 (-4.29%) | $2.39 | $2.21 | 1.90 M | $50.17 M |
| 07/09/2025 | $2.30 | $2.36 (2.61%) | $2.49 | $2.23 | 1.96 M | $53.09 M |
| 07/08/2025 | $2.28 | $2.30 (0.88%) | $2.40 | $2.22 | 1.77 M | $51.74 M |
| 07/07/2025 | $2.50 | $2.30 (-8%) | $2.50 | $2.24 | 3.31 M | $51.74 M |
| 07/03/2025 | $2.31 | $2.53 (9.52%) | $2.77 | $2.30 | 4.70 M | $56.92 M |
| 07/02/2025 | $2.07 | $2.36 (14.01%) | $2.43 | $2.04 | 5.93 M | $53.09 M |
| 07/01/2025 | $2.09 | $2.09 (0%) | $2.22 | $1.89 | 8.81 M | $47.02 M |
| 06/30/2025 | $2.04 | $2.31 (13.24%) | $2.34 | $2.00 | 32.95 M | $51.97 M |
| 06/27/2025 | $9.30 | $5.33 (-42.69%) | $11.64 | $5.01 | 59.89 M | $119.90 M |
| 06/26/2025 | $7.40 | $6.28 (-15.14%) | $7.64 | $6.11 | 5.56 M | $141.28 M |
| 06/25/2025 | $6.61 | $7.37 (11.5%) | $7.40 | $6.61 | 923.93 K | $165.80 M |
| 06/24/2025 | $6.47 | $6.61 (2.16%) | $6.97 | $6.36 | 977.80 K | $148.70 M |
| 06/23/2025 | $5.95 | $6.22 (4.54%) | $6.58 | $5.60 | 2.10 M | $139.93 M |
| 06/20/2025 | $7.30 | $6.38 (-12.6%) | $7.49 | $6.16 | 1.49 M | $143.53 M |
| 06/18/2025 | $7.04 | $7.24 (2.84%) | $7.47 | $6.81 | 1.02 M | $162.87 M |
| 06/17/2025 | $8.02 | $6.87 (-14.34%) | $8.04 | $6.68 | 1.75 M | $154.55 M |
| 06/16/2025 | $7.78 | $8.02 (3.08%) | $8.05 | $7.60 | 672.04 K | $180.42 M |
| 06/13/2025 | $7.73 | $7.70 (-0.39%) | $8.01 | $7.65 | 595.04 K | $173.22 M |
| 06/12/2025 | $7.99 | $7.92 (-0.88%) | $8.21 | $7.47 | 649.68 K | $178.17 M |
| 06/11/2025 | $7.94 | $8.09 (1.89%) | $8.29 | $7.81 | 784.94 K | $181.99 M |
| 06/10/2025 | $7.79 | $7.88 (1.16%) | $8.28 | $7.78 | 859.50 K | $177.27 M |
| 06/09/2025 | $7.74 | $7.65 (-1.16%) | $8.09 | $7.57 | 887.29 K | $172.10 M |
| 06/06/2025 | $7.48 | $7.62 (1.87%) | $7.77 | $7.37 | 427.68 K | $171.42 M |
| 06/05/2025 | $7.70 | $7.35 (-4.55%) | $7.70 | $7.27 | 495.70 K | $165.35 M |
| 06/04/2025 | $7.65 | $7.63 (-0.26%) | $8.05 | $7.40 | 751.01 K | $171.65 M |
| 06/03/2025 | $7.28 | $7.27 (-0.14%) | $7.38 | $7.01 | 483.30 K | $163.55 M |
| 06/02/2025 | $7.47 | $7.19 (-3.75%) | $7.59 | $7.15 | 388.70 K | $161.75 M |
| 05/30/2025 | $7.35 | $7.38 (0.41%) | $7.59 | $7.15 | 369.26 K | $166.02 M |
| 05/29/2025 | $7.40 | $7.36 (-0.54%) | $7.65 | $7.33 | 287.76 K | $165.57 M |
| 05/28/2025 | $7.75 | $7.36 (-5.03%) | $7.81 | $7.25 | 342.10 K | $165.57 M |
| 05/27/2025 | $7.50 | $7.65 (2%) | $7.81 | $7.47 | 301.40 K | $172.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
