InMed Pharmaceuticals Inc. (INM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.95

north_east

$0 (0.09%)

Day's range

$2.87

$2.98

5 DAY PERFORMANCE

-1.34%

1 MONTH PERFORMANCE

+41.83%

3 MONTH PERFORMANCE

-4.22%

6 MONTH PERFORMANCE

-43.38%

YEAR-TO-DATE PERFORMANCE

-37.76%

1 YEAR PERFORMANCE

-43.70%

InMed Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2025	$2.89	$2.98 (3.11%)	$2.98	$2.87	4,020	$21.06 M
04/29/2025	$2.90	$2.95 (1.72%)	$2.98	$2.84	12,300	$20.84 M
04/28/2025	$3.04	$3.01 (-0.99%)	$3.10	$2.85	15,100	$21.27 M
04/25/2025	$2.90	$2.99 (3.1%)	$3.08	$2.86	21,300	$21.13 M
04/24/2025	$2.89	$2.98 (3.11%)	$3.05	$2.86	9,400	$21.06 M
04/23/2025	$3.00	$2.95 (-1.67%)	$3.01	$2.87	12,700	$20.84 M
04/22/2025	$2.93	$2.93 (0%)	$3.05	$2.79	38,414	$20.70 M
04/21/2025	$2.70	$2.96 (9.63%)	$3.15	$2.69	299,723	$20.91 M
04/17/2025	$2.64	$2.72 (3.03%)	$2.72	$2.56	8,200	$19.22 M
04/16/2025	$2.61	$2.67 (2.3%)	$2.77	$2.61	37,838	$18.86 M
04/15/2025	$2.54	$2.78 (9.45%)	$2.79	$2.52	16,131	$19.64 M
04/14/2025	$2.74	$2.64 (-3.65%)	$2.74	$2.37	42,862	$18.65 M
04/11/2025	$2.62	$2.74 (4.58%)	$2.85	$2.51	223,648	$19.36 M
04/10/2025	$2.47	$2.53 (2.43%)	$2.56	$2.30	24,508	$17.88 M
04/09/2025	$2.15	$2.42 (12.56%)	$2.45	$2.13	44,779	$17.10 M
04/08/2025	$2.06	$2.25 (9.22%)	$2.38	$2.00	105,015	$15.90 M
04/07/2025	$1.86	$2.06 (10.75%)	$2.07	$1.72	53,136	$14.55 M
04/04/2025	$2.03	$1.86 (-8.37%)	$2.06	$1.81	34,763	$13.14 M
04/03/2025	$2.09	$2.10 (0.48%)	$2.13	$2.08	31,338	$14.84 M
04/02/2025	$2.08	$2.08 (0%)	$2.14	$2.06	38,106	$14.70 M
04/01/2025	$2.03	$2.08 (2.46%)	$2.11	$1.99	20,436	$14.70 M
03/31/2025	$2.19	$2.07 (-5.48%)	$2.19	$2.01	30,300	$14.63 M
03/28/2025	$2.66	$2.06 (-22.56%)	$2.66	$2.06	39,311	$14.55 M
03/27/2025	$2.64	$2.64 (0%)	$2.64	$2.59	6,033	$18.65 M
03/26/2025	$2.74	$2.65 (-3.28%)	$2.76	$2.65	4,300	$18.72 M
03/25/2025	$2.85	$2.75 (-3.51%)	$2.86	$2.72	9,812	$19.43 M
03/24/2025	$2.79	$2.85 (2.15%)	$2.85	$2.78	3,801	$20.14 M
03/21/2025	$2.77	$2.78 (0.36%)	$2.88	$2.77	4,103	$19.64 M
03/20/2025	$2.83	$2.81 (-0.71%)	$2.83	$2.78	2,960	$19.85 M
03/19/2025	$2.75	$2.78 (1.09%)	$2.81	$2.73	16,916	$19.64 M
03/18/2025	$2.72	$2.88 (5.88%)	$2.88	$2.65	21,910	$20.35 M
03/17/2025	$2.90	$2.74 (-5.52%)	$2.90	$2.73	24,200	$19.36 M
03/14/2025	$2.87	$2.82 (-1.74%)	$2.87	$2.70	2,811	$19.92 M
03/13/2025	$2.68	$2.69 (0.37%)	$2.89	$2.60	4,908	$19.01 M
03/12/2025	$2.60	$2.67 (2.69%)	$2.77	$2.58	16,716	$18.86 M
03/11/2025	$2.53	$2.64 (4.35%)	$2.66	$2.53	20,634	$18.65 M
03/10/2025	$2.68	$2.53 (-5.6%)	$2.68	$2.53	37,800	$17.88 M
03/07/2025	$2.71	$2.73 (0.74%)	$2.80	$2.65	17,816	$19.29 M
03/06/2025	$2.71	$2.76 (1.85%)	$2.80	$2.56	11,900	$19.50 M
03/05/2025	$2.65	$2.69 (1.51%)	$2.90	$2.53	35,931	$19.01 M
03/04/2025	$2.85	$2.65 (-7.02%)	$2.85	$2.53	100,670	$18.72 M
03/03/2025	$2.89	$2.85 (-1.38%)	$2.99	$2.85	10,400	$20.14 M
02/28/2025	$2.90	$2.94 (1.38%)	$2.98	$2.86	13,647	$20.77 M
02/27/2025	$2.90	$2.93 (1.03%)	$2.99	$2.88	16,976	$20.70 M
02/26/2025	$2.78	$2.89 (3.96%)	$3.18	$2.74	65,359	$20.42 M
02/25/2025	$2.98	$2.83 (-5.03%)	$3.01	$2.66	73,538	$20.00 M
02/24/2025	$3.20	$3.00 (-6.25%)	$3.20	$2.98	53,428	$21.20 M
02/21/2025	$3.39	$3.12 (-7.96%)	$3.39	$3.08	36,525	$22.04 M
02/20/2025	$3.22	$3.39 (5.28%)	$3.39	$3.22	26,872	$23.95 M
02/19/2025	$3.17	$3.33 (5.05%)	$3.48	$3.13	176,080	$23.53 M
02/18/2025	$3.20	$3.17 (-0.94%)	$3.23	$3.03	43,188	$22.40 M
02/14/2025	$3.08	$3.16 (2.6%)	$3.20	$3.05	35,222	$22.33 M
02/13/2025	$3.15	$3.10 (-1.59%)	$3.20	$3.07	52,300	$21.90 M
02/12/2025	$3.08	$3.20 (3.9%)	$3.25	$3.06	161,400	$22.61 M
02/11/2025	$3.13	$3.08 (-1.6%)	$3.21	$3.08	18,932	$21.76 M
02/10/2025	$3.17	$3.12 (-1.58%)	$3.20	$3.07	29,900	$22.04 M
02/07/2025	$3.16	$3.17 (0.32%)	$3.29	$3.15	21,110	$22.40 M
02/06/2025	$3.11	$3.13 (0.64%)	$3.21	$3.09	43,300	$22.11 M
02/05/2025	$3.16	$3.15 (-0.32%)	$3.50	$3.13	135,504	$22.26 M
02/04/2025	$2.98	$3.13 (5.03%)	$3.19	$2.95	43,203	$22.11 M
02/03/2025	$3.09	$3.07 (-0.65%)	$3.20	$2.91	287,702	$21.69 M