5 DAY PERFORMANCE
-3.98%
1 MONTH PERFORMANCE
-12.68%
3 MONTH PERFORMANCE
-13.31%
6 MONTH PERFORMANCE
-48.50%
YEAR-TO-DATE PERFORMANCE
-49.16%
1 YEAR PERFORMANCE
-52.56%
InMed Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $2.44 | $2.42 (-1.02%) | $2.44 | $2.36 | 57.83 K | $25.86 M |
| 06/20/2025 | $2.47 | $2.49 (0.81%) | $2.53 | $2.44 | 42.94 K | $27.29 M |
| 06/18/2025 | $2.36 | $2.51 (6.36%) | $2.51 | $2.32 | 97.12 K | $27.51 M |
| 06/17/2025 | $2.32 | $2.36 (1.72%) | $2.40 | $2.30 | 39.47 K | $25.86 M |
| 06/16/2025 | $2.50 | $2.37 (-5.2%) | $2.53 | $2.31 | 149.78 K | $25.97 M |
| 06/13/2025 | $2.70 | $2.53 (-6.3%) | $2.74 | $2.50 | 155.81 K | $27.73 M |
| 06/12/2025 | $2.50 | $2.69 (7.6%) | $2.72 | $2.50 | 142.30 K | $29.48 M |
| 06/11/2025 | $2.81 | $2.55 (-9.25%) | $2.81 | $2.50 | 159.42 K | $27.95 M |
| 06/10/2025 | $2.93 | $2.77 (-5.46%) | $2.93 | $2.65 | 126.41 K | $30.36 M |
| 06/09/2025 | $3.07 | $2.85 (-7.17%) | $3.07 | $2.75 | 218.33 K | $31.24 M |
| 06/06/2025 | $2.98 | $2.87 (-3.69%) | $3.15 | $2.87 | 208.32 K | $31.45 M |
| 06/05/2025 | $2.86 | $3.16 (10.49%) | $3.45 | $2.74 | 438.90 K | $34.63 M |
| 06/04/2025 | $3.12 | $2.98 (-4.49%) | $3.33 | $2.83 | 540.70 K | $32.66 M |
| 06/03/2025 | $3.31 | $3.32 (0.3%) | $3.69 | $3.13 | 1.24 M | $36.39 M |
| 06/02/2025 | $5.55 | $3.42 (-38.38%) | $7.98 | $3.35 | 74.52 M | $37.48 M |
| 05/30/2025 | $2.56 | $2.49 (-2.73%) | $2.88 | $2.43 | 129.90 K | $27.29 M |
| 05/29/2025 | $2.58 | $2.45 (-5.04%) | $2.90 | $2.34 | 63.31 K | $26.85 M |
| 05/28/2025 | $2.66 | $2.63 (-1.13%) | $2.71 | $2.61 | 28.50 K | $28.82 M |
| 05/27/2025 | $2.78 | $2.78 (0%) | $2.83 | $2.68 | 15.40 K | $30.47 M |
| 05/23/2025 | $2.69 | $2.76 (2.6%) | $2.93 | $2.63 | 41.27 K | $30.25 M |
| 05/22/2025 | $2.91 | $2.75 (-5.5%) | $2.93 | $2.68 | 47.97 K | $30.14 M |
| 05/21/2025 | $2.99 | $2.70 (-9.7%) | $3.08 | $2.70 | 47.61 K | $29.59 M |
| 05/20/2025 | $2.70 | $3.05 (12.96%) | $3.15 | $2.70 | 79.03 K | $33.43 M |
| 05/19/2025 | $2.75 | $2.76 (0.36%) | $2.97 | $2.51 | 79.32 K | $30.25 M |
| 05/16/2025 | $2.97 | $2.95 (-0.67%) | $3.08 | $2.82 | 62.88 K | $32.33 M |
| 05/15/2025 | $3.39 | $2.95 (-12.98%) | $3.49 | $2.84 | 324.70 K | $32.33 M |
| 05/14/2025 | $2.62 | $3.36 (28.24%) | $4.00 | $2.62 | 3.12 M | $36.82 M |
| 05/13/2025 | $2.32 | $2.62 (12.93%) | $2.72 | $2.20 | 142.38 K | $28.71 M |
| 05/12/2025 | $2.20 | $2.28 (3.64%) | $2.45 | $2.08 | 36.71 K | $24.99 M |
| 05/09/2025 | $2.38 | $2.35 (-1.26%) | $2.45 | $2.33 | 16.10 K | $25.76 M |
| 05/08/2025 | $2.74 | $2.30 (-16.06%) | $2.74 | $2.25 | 75.10 K | $16.25 M |
| 05/07/2025 | $2.85 | $2.74 (-3.86%) | $2.87 | $2.74 | 14.57 K | $19.36 M |
| 05/06/2025 | $2.93 | $2.91 (-0.68%) | $2.95 | $2.70 | 15.04 K | $20.56 M |
| 05/05/2025 | $2.94 | $3.02 (2.72%) | $3.17 | $2.94 | 11.90 K | $21.34 M |
| 05/02/2025 | $3.20 | $3.09 (-3.44%) | $3.20 | $3.04 | 15.30 K | $21.83 M |
| 05/01/2025 | $3.01 | $3.09 (2.66%) | $3.14 | $3.01 | 43.40 K | $21.83 M |
| 04/30/2025 | $2.89 | $2.98 (3.11%) | $2.98 | $2.87 | 4.11 K | $21.06 M |
| 04/29/2025 | $2.90 | $2.95 (1.72%) | $2.98 | $2.84 | 12.30 K | $20.84 M |
| 04/28/2025 | $3.04 | $3.01 (-0.99%) | $3.10 | $2.85 | 15.10 K | $21.27 M |
| 04/25/2025 | $2.90 | $2.99 (3.1%) | $3.08 | $2.86 | 21.30 K | $21.13 M |
| 04/24/2025 | $2.89 | $2.98 (3.11%) | $3.05 | $2.86 | 9.40 K | $21.06 M |
| 04/23/2025 | $3.00 | $2.95 (-1.67%) | $3.01 | $2.87 | 12.70 K | $20.84 M |
| 04/22/2025 | $2.93 | $2.93 (0%) | $3.05 | $2.79 | 38.41 K | $20.70 M |
| 04/21/2025 | $2.70 | $2.96 (9.63%) | $3.15 | $2.69 | 299.72 K | $20.91 M |
| 04/17/2025 | $2.64 | $2.72 (3.03%) | $2.72 | $2.56 | 8.20 K | $19.22 M |
| 04/16/2025 | $2.61 | $2.67 (2.3%) | $2.77 | $2.61 | 37.84 K | $18.86 M |
| 04/15/2025 | $2.54 | $2.78 (9.45%) | $2.79 | $2.52 | 16.13 K | $19.64 M |
| 04/14/2025 | $2.74 | $2.64 (-3.65%) | $2.74 | $2.37 | 42.86 K | $18.65 M |
| 04/11/2025 | $2.62 | $2.74 (4.58%) | $2.85 | $2.51 | 223.65 K | $19.36 M |
| 04/10/2025 | $2.47 | $2.53 (2.43%) | $2.56 | $2.30 | 24.51 K | $17.88 M |
| 04/09/2025 | $2.15 | $2.42 (12.56%) | $2.45 | $2.13 | 44.78 K | $17.10 M |
| 04/08/2025 | $2.06 | $2.25 (9.22%) | $2.38 | $2.00 | 105.02 K | $15.90 M |
| 04/07/2025 | $1.86 | $2.06 (10.75%) | $2.07 | $1.72 | 53.14 K | $14.55 M |
| 04/04/2025 | $2.03 | $1.86 (-8.37%) | $2.06 | $1.81 | 34.76 K | $13.14 M |
| 04/03/2025 | $2.09 | $2.10 (0.48%) | $2.13 | $2.08 | 31.34 K | $14.84 M |
| 04/02/2025 | $2.08 | $2.08 (0%) | $2.14 | $2.06 | 38.11 K | $14.70 M |
| 04/01/2025 | $2.03 | $2.08 (2.46%) | $2.11 | $1.99 | 20.44 K | $14.70 M |
| 03/31/2025 | $2.19 | $2.07 (-5.48%) | $2.19 | $2.01 | 30.30 K | $14.63 M |
| 03/28/2025 | $2.66 | $2.06 (-22.56%) | $2.66 | $2.06 | 39.31 K | $14.55 M |
| 03/27/2025 | $2.64 | $2.64 (0%) | $2.64 | $2.59 | 6.03 K | $18.65 M |
| 03/26/2025 | $2.74 | $2.65 (-3.28%) | $2.76 | $2.65 | 4.30 K | $18.72 M |
| 03/25/2025 | $2.85 | $2.75 (-3.51%) | $2.86 | $2.72 | 9.81 K | $19.43 M |
| 03/24/2025 | $2.79 | $2.85 (2.15%) | $2.85 | $2.78 | 3.80 K | $20.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
