• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,633.28
  • 2.85 %
  • $1,013.58
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
InMed Pharmaceuticals Inc. (INM) Charts

InMed Pharmaceuticals Inc. (INM) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.30

$0.02

(9%)

Day's range
$0.26
Day's range
$0.34
  • 5 DAY PERFORMANCE

    +12.49%
  • 1 MONTH PERFORMANCE

    +114.29%
  • 3 MONTH PERFORMANCE

    +25.52%
  • 6 MONTH PERFORMANCE

    -10.71%
  • YEAR-TO-DATE PERFORMANCE

    -27.88%
  • 1 YEAR PERFORMANCE

    -69.07%

InMed Pharmaceuticals Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $0.31 $0.29   (-6.45%) $0.34 $0.26 4.68 M $2.79 M
09/10/2024 $0.26 $0.27   (4.19%) $0.30 $0.26 5.47 M $2.60 M
09/09/2024 $0.27 $0.26   (-2.72%) $0.27 $0.26 199,200 $2.51 M
09/06/2024 $0.28 $0.27   (-3.09%) $0.28 $0.26 385,698 $2.56 M
09/05/2024 $0.28 $0.27   (-1.01%) $0.28 $0.27 399,735 $2.64 M
09/04/2024 $0.30 $0.27   (-8.67%) $0.37 $0.25 4.43 M $2.63 M
09/03/2024 $0.36 $0.31   (-12.09%) $0.36 $0.31 453,900 $3.02 M
08/30/2024 $0.34 $0.35   (5.53%) $0.36 $0.34 523,500 $3.41 M
08/29/2024 $0.38 $0.34   (-9.5%) $0.39 $0.34 1.67 M $3.31 M
08/28/2024 $0.40 $0.39   (-3.82%) $0.43 $0.38 849,000 $3.73 M
08/27/2024 $0.40 $0.40   (1.53%) $0.44 $0.39 1.18 M $3.88 M
08/26/2024 $0.41 $0.38   (-7.02%) $0.47 $0.37 3.06 M $3.66 M
08/23/2024 $0.40 $0.40   (-1.56%) $0.41 $0.33 3.02 M $3.82 M
08/22/2024 $0.38 $0.41   (7.5%) $0.43 $0.36 4.24 M $3.96 M
08/21/2024 $0.42 $0.42   (-0.02%) $0.45 $0.38 17.68 M $4.04 M
08/20/2024 $0.72 $0.43   (-40.38%) $0.78 $0.38 336.20 M $4.15 M
08/19/2024 $0.14 $0.15   (5.71%) $0.16 $0.14 209,100 $1.42 M
08/16/2024 $0.14 $0.14   (0.29%) $0.16 $0.14 483,805 $1.35 M
08/15/2024 $0.15 $0.14   (-2.57%) $0.15 $0.14 422,500 $1.38 M
08/14/2024 $0.14 $0.15   (2.99%) $0.15 $0.14 109,200 $1.43 M
08/13/2024 $0.15 $0.14   (-6.13%) $0.15 $0.14 246,600 $1.35 M
08/12/2024 $0.14 $0.15   (2.93%) $0.15 $0.14 303,904 $1.42 M
08/09/2024 $0.14 $0.14   (-1.41%) $0.16 $0.14 355,628 $1.35 M
08/08/2024 $0.13 $0.14   (5.54%) $0.15 $0.13 899,000 $1.36 M
08/07/2024 $0.13 $0.13   (4.55%) $0.14 $0.12 861,128 $1.28 M
08/06/2024 $0.14 $0.12   (-9.72%) $0.14 $0.12 1.09 M $1.18 M
08/05/2024 $0.16 $0.14   (-12.45%) $0.16 $0.13 1.80 M $1.30 M
08/02/2024 $0.18 $0.17   (-5.2%) $0.18 $0.16 794,600 $1.63 M
08/01/2024 $0.17 $0.18   (3.23%) $0.19 $0.17 1.01 M $1.72 M
07/31/2024 $0.21 $0.18   (-17.5%) $0.22 $0.17 3.78 M $1.69 M
07/30/2024 $0.27 $0.22   (-16.98%) $0.28 $0.21 9.89 M $2.14 M
07/29/2024 $0.28 $0.27   (-4.76%) $0.28 $0.27 1.40 M $2.60 M
07/26/2024 $0.29 $0.29   (0.1%) $0.29 $0.27 3.29 M $2.77 M
07/25/2024 $0.26 $0.28   (10.2%) $0.28 $0.25 6.89 M $2.70 M
07/24/2024 $0.25 $0.25   (1.2%) $0.27 $0.24 4.18 M $2.44 M
07/23/2024 $0.27 $0.26   (-3.55%) $0.30 $0.26 9.67 M $2.48 M
07/22/2024 $0.26 $0.27   (4.17%) $0.27 $0.26 325,428 $2.57 M
07/19/2024 $0.26 $0.26   (0.53%) $0.27 $0.25 267,328 $2.54 M
07/18/2024 $0.28 $0.27   (-3.86%) $0.28 $0.26 632,325 $2.59 M
07/17/2024 $0.27 $0.27   (0%) $0.29 $0.26 1.19 M $2.60 M
07/16/2024 $0.27 $0.27   (0.15%) $0.28 $0.26 364,072 $2.57 M
07/15/2024 $0.26 $0.27   (3.73%) $0.27 $0.26 114,441 $2.56 M
07/12/2024 $0.28 $0.27   (-3.64%) $0.28 $0.25 573,728 $2.55 M
07/11/2024 $0.26 $0.28   (5.36%) $0.29 $0.25 2.11 M $2.66 M
07/10/2024 $0.24 $0.26   (9.13%) $0.27 $0.24 320,556 $2.53 M
07/09/2024 $0.25 $0.25   (-0.41%) $0.26 $0.24 138,143 $2.36 M
07/08/2024 $0.25 $0.26   (2.9%) $0.26 $0.25 94,265 $2.49 M
07/05/2024 $0.25 $0.26   (4.24%) $0.27 $0.25 203,703 $2.53 M
07/03/2024 $0.25 $0.25   (2.34%) $0.26 $0.25 321,725 $2.44 M
07/02/2024 $0.25 $0.25   (-1.47%) $0.25 $0.25 185,529 $2.38 M
07/01/2024 $0.27 $0.25   (-5.2%) $0.27 $0.24 209,426 $2.42 M
06/28/2024 $0.27 $0.27   (-3.1%) $0.28 $0.26 286,481 $2.55 M
06/27/2024 $0.26 $0.27   (3.88%) $0.27 $0.25 476,546 $2.55 M
06/26/2024 $0.25 $0.26   (3.87%) $0.30 $0.24 1.53 M $2.53 M
06/25/2024 $0.27 $0.26   (-3.44%) $0.28 $0.26 493,894 $2.51 M
06/24/2024 $0.25 $0.28   (11.48%) $0.29 $0.24 1.22 M $2.68 M
06/21/2024 $0.23 $0.25   (9.48%) $0.28 $0.22 2.74 M $2.44 M
06/20/2024 $0.24 $0.24   (-1.2%) $0.27 $0.23 1.60 M $2.29 M
06/18/2024 $0.22 $0.28   (24%) $0.31 $0.22 7.50 M $2.65 M
06/17/2024 $0.22 $0.22   (-2.1%) $0.23 $0.21 293,125 $2.11 M
06/14/2024 $0.24 $0.23   (-4.35%) $0.25 $0.22 344,659 $2.18 M
06/13/2024 $0.23 $0.24   (3.53%) $0.24 $0.22 247,454 $2.28 M
06/12/2024 $0.26 $0.24   (-6.37%) $0.26 $0.22 249,659 $2.30 M
06/11/2024 $0.24 $0.24   (-0.58%) $0.25 $0.23 232,863 $2.30 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.