InMed Pharmaceuticals Inc. (INM) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.29

$0.04 (3.2%)

Last update: 06:15 AM EST

Day's range

$1.25

$1.4

5 DAY PERFORMANCE

+14.16%

1 MONTH PERFORMANCE

-7.19%

3 MONTH PERFORMANCE

-39.15%

6 MONTH PERFORMANCE

-53.09%

YEAR-TO-DATE PERFORMANCE

+21.70%

1 YEAR PERFORMANCE

-70.07%

InMed Pharmaceuticals Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/09/2026	$1.25	$1.29 (3.2%)	$1.40	$1.25	157.83 K	$1.26 M
01/08/2026	$1.16	$1.25 (7.76%)	$1.31	$1.16	97.35 K	$1.22 M
01/07/2026	$1.14	$1.20 (5.26%)	$1.22	$1.13	104.30 K	$1.17 M
01/06/2026	$1.13	$1.13 (0%)	$1.17	$1.13	12.72 K	$1.10 M
01/05/2026	$1.10	$1.15 (4.55%)	$1.19	$1.10	44.30 K	$1.12 M
01/02/2026	$1.06	$1.12 (5.66%)	$1.14	$1.06	49.90 K	$1.09 M
12/31/2025	$1.10	$1.06 (-3.64%)	$1.12	$1.03	184.44 K	$1.03 M
12/30/2025	$1.14	$1.10 (-3.51%)	$1.14	$1.09	162.92 K	$1.07 M
12/29/2025	$1.19	$1.19 (0%)	$1.24	$1.12	313.31 K	$1.16 M
12/26/2025	$1.25	$1.22 (-2.4%)	$1.25	$1.21	41.74 K	$1.19 M
12/24/2025	$1.25	$1.23 (-1.6%)	$1.25	$1.23	15.41 K	$1.20 M
12/23/2025	$1.23	$1.26 (2.44%)	$1.32	$1.23	48.40 K	$1.23 M
12/22/2025	$1.19	$1.25 (5.04%)	$1.35	$1.19	155.55 K	$1.22 M
12/19/2025	$1.26	$1.19 (-5.56%)	$1.29	$1.18	147.42 K	$1.16 M
12/18/2025	$1.26	$1.29 (2.38%)	$1.36	$1.25	222.37 K	$1.26 M
12/17/2025	$1.30	$1.20 (-7.69%)	$1.30	$1.20	154.00 K	$1.17 M
12/16/2025	$1.32	$1.32 (0%)	$1.32	$1.26	94.58 K	$1.29 M
12/15/2025	$1.38	$1.20 (-13.04%)	$1.39	$1.16	326.10 K	$1.17 M
12/12/2025	$1.40	$1.43 (2.14%)	$1.48	$1.35	386.61 K	$1.40 M
12/11/2025	$1.31	$1.39 (6.11%)	$1.41	$1.28	117.10 K	$1.36 M
12/10/2025	$1.32	$1.32 (0%)	$1.34	$1.29	54.53 K	$1.29 M
12/09/2025	$1.34	$1.31 (-2.24%)	$1.34	$1.27	91.44 K	$1.28 M
12/08/2025	$1.39	$1.31 (-5.76%)	$1.39	$1.30	118.41 K	$1.28 M
12/05/2025	$1.33	$1.43 (7.52%)	$1.52	$1.32	420.30 K	$1.40 M
12/04/2025	$1.26	$1.34 (6.35%)	$1.37	$1.25	131.14 K	$1.31 M
12/03/2025	$1.29	$1.34 (3.88%)	$1.36	$1.26	62.90 K	$1.31 M
12/02/2025	$1.23	$1.32 (7.32%)	$1.33	$1.22	85.20 K	$1.29 M
12/01/2025	$1.33	$1.27 (-4.51%)	$1.33	$1.27	52.54 K	$1.24 M
11/28/2025	$1.31	$1.33 (1.53%)	$1.35	$1.27	59.60 K	$1.30 M
11/26/2025	$1.34	$1.32 (-1.49%)	$1.39	$1.30	205.94 K	$1.29 M
11/25/2025	$1.22	$1.40 (14.75%)	$1.42	$1.21	559.60 K	$1.37 M
11/24/2025	$1.16	$1.22 (5.17%)	$1.24	$1.16	211.70 K	$1.19 M
11/21/2025	$1.17	$1.20 (2.56%)	$1.25	$1.13	452.11 K	$1.17 M
11/20/2025	$1.39	$1.25 (-10.07%)	$1.44	$1.23	7.58 M	$1.22 M
11/19/2025	$1.45	$1.23 (-15.17%)	$1.46	$1.23	4.15 M	$1.20 M
11/18/2025	$1.63	$1.46 (-10.43%)	$1.66	$1.39	3.11 M	$1.42 M
11/17/2025	$1.67	$1.65 (-1.2%)	$1.68	$1.65	38.81 K	$1.61 M
11/14/2025	$1.82	$1.71 (-6.04%)	$1.82	$1.70	54.01 K	$1.67 M
11/13/2025	$1.89	$1.81 (-4.23%)	$1.91	$1.72	223.05 K	$1.77 M
11/12/2025	$1.76	$1.73 (-1.7%)	$1.79	$1.69	36.41 K	$1.69 M
11/11/2025	$1.59	$1.74 (9.43%)	$1.76	$1.59	41.31 K	$1.70 M
11/10/2025	$1.60	$1.62 (1.25%)	$1.65	$1.60	35.00 K	$1.58 M
11/07/2025	$1.69	$1.60 (-5.33%)	$1.69	$1.56	136.20 K	$1.56 M
11/06/2025	$1.72	$1.71 (-0.58%)	$1.73	$1.70	19.53 K	$1.67 M
11/05/2025	$1.73	$1.73 (0%)	$1.74	$1.70	20.10 K	$1.69 M
11/04/2025	$1.81	$1.73 (-4.42%)	$1.84	$1.67	117.44 K	$1.69 M
11/03/2025	$1.89	$1.85 (-2.12%)	$1.89	$1.83	33.96 K	$1.81 M
10/31/2025	$1.83	$1.88 (2.73%)	$1.92	$1.82	26.12 K	$1.83 M
10/30/2025	$1.88	$1.85 (-1.6%)	$1.90	$1.80	29.62 K	$1.81 M
10/29/2025	$2.00	$1.88 (-6%)	$2.02	$1.86	134.63 K	$1.83 M
10/28/2025	$2.04	$2.00 (-1.96%)	$2.05	$2.00	54.26 K	$1.95 M
10/27/2025	$2.06	$2.04 (-0.97%)	$2.10	$2.04	32.92 K	$1.99 M
10/24/2025	$2.04	$2.07 (1.47%)	$2.14	$2.04	50.60 K	$2.02 M
10/23/2025	$2.06	$2.03 (-1.46%)	$2.10	$2.02	43.41 K	$1.98 M
10/22/2025	$2.10	$2.06 (-1.9%)	$2.15	$2.02	94.30 K	$2.01 M
10/21/2025	$2.16	$2.16 (0%)	$2.17	$2.11	32.70 K	$2.11 M
10/20/2025	$2.10	$2.15 (2.38%)	$2.18	$2.09	15.40 K	$2.10 M
10/17/2025	$2.08	$2.10 (0.96%)	$2.22	$2.07	77.76 K	$2.05 M
10/16/2025	$2.22	$2.08 (-6.31%)	$2.26	$2.07	74.42 K	$2.03 M
10/15/2025	$2.16	$2.20 (1.85%)	$2.21	$2.12	68.04 K	$2.15 M
10/14/2025	$2.13	$2.20 (3.29%)	$2.24	$2.13	192.35 K	$2.15 M
10/13/2025	$2.15	$2.13 (-0.93%)	$2.15	$2.04	65.24 K	$2.08 M