Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.25 | $0.25 (-1.47%) | $0.25 | $0.25 | 157,677 | $2.38 M |
| 07/01/2024 | $0.27 | $0.25 (-5.2%) | $0.27 | $0.24 | 209,426 | $2.42 M |
| 06/28/2024 | $0.27 | $0.27 (-3.1%) | $0.28 | $0.26 | 286,481 | $2.55 M |
| 06/27/2024 | $0.26 | $0.27 (3.88%) | $0.27 | $0.25 | 476,546 | $2.55 M |
| 06/26/2024 | $0.25 | $0.26 (3.87%) | $0.30 | $0.24 | 1.53 M | $2.53 M |
| 06/25/2024 | $0.27 | $0.26 (-3.44%) | $0.28 | $0.26 | 493,894 | $2.51 M |
| 06/24/2024 | $0.25 | $0.28 (11.48%) | $0.29 | $0.24 | 1.22 M | $2.68 M |
| 06/21/2024 | $0.23 | $0.25 (9.48%) | $0.28 | $0.22 | 2.74 M | $2.44 M |
| 06/20/2024 | $0.24 | $0.24 (-1.2%) | $0.27 | $0.23 | 1.60 M | $2.29 M |
| 06/18/2024 | $0.22 | $0.28 (24%) | $0.31 | $0.22 | 7.50 M | $2.65 M |
| 06/17/2024 | $0.22 | $0.22 (-2.1%) | $0.23 | $0.21 | 293,125 | $2.11 M |
| 06/14/2024 | $0.24 | $0.23 (-4.35%) | $0.25 | $0.22 | 344,659 | $2.18 M |
| 06/13/2024 | $0.23 | $0.24 (3.53%) | $0.24 | $0.22 | 247,454 | $2.28 M |
| 06/12/2024 | $0.26 | $0.24 (-6.37%) | $0.26 | $0.22 | 249,659 | $2.30 M |
| 06/11/2024 | $0.24 | $0.24 (-0.58%) | $0.25 | $0.23 | 232,863 | $2.30 M |
| 06/10/2024 | $0.23 | $0.25 (8.23%) | $0.26 | $0.22 | 440,350 | $2.38 M |
| 06/07/2024 | $0.25 | $0.24 (-7.5%) | $0.25 | $0.22 | 641,143 | $2.26 M |
| 06/06/2024 | $0.27 | $0.25 (-5.96%) | $0.28 | $0.24 | 1.69 M | $2.44 M |
| 06/05/2024 | $0.29 | $0.30 (3.66%) | $0.32 | $0.29 | 7.47 M | $2.89 M |
| 06/04/2024 | $0.30 | $0.29 (-3.37%) | $0.30 | $0.28 | 97,550 | $2.79 M |
| 06/03/2024 | $0.29 | $0.31 (6.71%) | $0.32 | $0.28 | 477,919 | $2.93 M |
| 05/31/2024 | $0.29 | $0.30 (0.03%) | $0.30 | $0.28 | 186,409 | $2.84 M |
| 05/30/2024 | $0.28 | $0.30 (7.5%) | $0.31 | $0.28 | 218,609 | $2.89 M |
| 05/29/2024 | $0.29 | $0.28 (-4.76%) | $0.30 | $0.27 | 156,542 | $2.69 M |
| 05/28/2024 | $0.30 | $0.29 (-4.49%) | $0.32 | $0.28 | 369,176 | $2.76 M |
| 05/24/2024 | $0.31 | $0.30 (-2.79%) | $0.32 | $0.29 | 666,286 | $2.92 M |
| 05/23/2024 | $0.35 | $0.32 (-10%) | $0.36 | $0.30 | 827,903 | $3.03 M |
| 05/22/2024 | $0.34 | $0.35 (3.79%) | $0.36 | $0.31 | 1.32 M | $3.39 M |
| 05/21/2024 | $0.35 | $0.33 (-5.65%) | $0.35 | $0.30 | 788,097 | $3.16 M |
| 05/20/2024 | $0.31 | $0.33 (6.78%) | $0.36 | $0.30 | 2.01 M | $3.13 M |
| 05/17/2024 | $0.32 | $0.29 (-7.79%) | $0.33 | $0.27 | 2.30 M | $2.83 M |
| 05/16/2024 | $0.27 | $0.28 (5.48%) | $0.29 | $0.26 | 328,768 | $2.74 M |
| 05/15/2024 | $0.27 | $0.27 (2.24%) | $0.28 | $0.26 | 98,190 | $2.63 M |
| 05/14/2024 | $0.27 | $0.27 (-2.77%) | $0.28 | $0.26 | 67,507 | $2.57 M |
| 05/13/2024 | $0.27 | $0.28 (5.5%) | $0.29 | $0.25 | 195,045 | $2.69 M |
| 05/10/2024 | $0.26 | $0.26 (0.46%) | $0.28 | $0.26 | 53,194 | $2.53 M |
| 05/09/2024 | $0.28 | $0.27 (-3.38%) | $0.28 | $0.26 | 73,850 | $2.64 M |
| 05/08/2024 | $0.28 | $0.28 (-0.04%) | $0.28 | $0.26 | 40,421 | $2.67 M |
| 05/07/2024 | $0.27 | $0.27 (-0.37%) | $0.28 | $0.25 | 226,548 | $2.58 M |
| 05/06/2024 | $0.25 | $0.26 (1.83%) | $0.27 | $0.24 | 108,699 | $2.46 M |
| 05/03/2024 | $0.25 | $0.24 (-3.2%) | $0.27 | $0.24 | 142,666 | $2.33 M |
| 05/02/2024 | $0.26 | $0.26 (2.72%) | $0.28 | $0.25 | 163,885 | $2.54 M |
| 05/01/2024 | $0.26 | $0.26 (2.71%) | $0.28 | $0.25 | 367,106 | $2.52 M |
| 04/30/2024 | $0.24 | $0.26 (7.93%) | $0.28 | $0.23 | 635,019 | $2.50 M |
| 04/29/2024 | $0.23 | $0.24 (2.17%) | $0.26 | $0.23 | 204,389 | $2.26 M |
| 04/26/2024 | $0.25 | $0.23 (-6.12%) | $0.25 | $0.23 | 478,442 | $2.21 M |
| 04/25/2024 | $0.26 | $0.25 (-4.18%) | $0.27 | $0.25 | 623,391 | $2.42 M |
| 04/24/2024 | $0.29 | $0.30 (4.84%) | $0.34 | $0.27 | 3.61 M | $2.91 M |
| 04/23/2024 | $0.28 | $0.27 (-2.29%) | $0.29 | $0.27 | 93,323 | $2.62 M |
| 04/22/2024 | $0.29 | $0.28 (-3.48%) | $0.29 | $0.27 | 201,283 | $2.69 M |
| 04/19/2024 | $0.29 | $0.29 (-0.33%) | $0.30 | $0.27 | 60,355 | $2.79 M |
| 04/18/2024 | $0.31 | $0.30 (-2.9%) | $0.31 | $0.28 | 131,018 | $2.89 M |
| 04/17/2024 | $0.32 | $0.30 (-6.25%) | $0.32 | $0.26 | 260,209 | $2.88 M |
| 04/16/2024 | $0.33 | $0.31 (-7.44%) | $0.34 | $0.29 | 806,885 | $2.94 M |
| 04/15/2024 | $0.33 | $0.32 (-4.58%) | $0.33 | $0.31 | 103,193 | $3.06 M |
| 04/12/2024 | $0.34 | $0.33 (-1.64%) | $0.34 | $0.32 | 67,463 | $3.17 M |
| 04/11/2024 | $0.36 | $0.34 (-6.94%) | $0.39 | $0.33 | 1.04 M | $3.22 M |
| 04/10/2024 | $0.34 | $0.37 (9.47%) | $0.38 | $0.31 | 677,524 | $3.56 M |
| 04/09/2024 | $0.32 | $0.34 (4.61%) | $0.34 | $0.32 | 230,557 | $3.27 M |
| 04/08/2024 | $0.31 | $0.33 (6.07%) | $0.34 | $0.31 | 139,241 | $3.21 M |
| 04/05/2024 | $0.33 | $0.32 (-1.98%) | $0.34 | $0.31 | 438,331 | $3.10 M |
| 04/04/2024 | $0.37 | $0.34 (-6.88%) | $0.46 | $0.33 | 6.49 M | $3.27 M |
| 04/03/2024 | $0.36 | $0.35 (-2.51%) | $0.38 | $0.34 | 103,312 | $3.36 M |
