5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-32.80%
3 MONTH PERFORMANCE
-34.38%
6 MONTH PERFORMANCE
-58.00%
INLIF Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $0.80 | $0.83 (4.09%) | $0.84 | $0.78 | 503.71 K | $11.60 M |
| 09/19/2025 | $0.83 | $0.81 (-1.87%) | $0.85 | $0.81 | 241.25 K | $11.81 M |
| 09/18/2025 | $0.84 | $0.84 (0.64%) | $0.87 | $0.82 | 274.75 K | $12.23 M |
| 09/17/2025 | $0.87 | $0.84 (-2.98%) | $0.88 | $0.83 | 229.50 K | $12.24 M |
| 09/16/2025 | $0.88 | $0.87 (-1.15%) | $0.90 | $0.85 | 260.52 K | $12.62 M |
| 09/15/2025 | $0.92 | $0.87 (-5.72%) | $0.93 | $0.86 | 350.92 K | $12.63 M |
| 09/12/2025 | $0.89 | $0.94 (5.64%) | $0.94 | $0.89 | 363.70 K | $13.64 M |
| 09/11/2025 | $0.95 | $0.93 (-1.74%) | $1.01 | $0.92 | 603.80 K | $13.53 M |
| 09/10/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.88 | 2.55 M | $14.79 M |
| 09/09/2025 | $0.88 | $0.88 (-0.41%) | $0.88 | $0.83 | 1.94 M | $12.71 M |
| 09/08/2025 | $0.82 | $0.86 (5.39%) | $0.91 | $0.79 | 459.91 K | $12.53 M |
| 09/05/2025 | $0.91 | $0.86 (-5.55%) | $0.95 | $0.85 | 186.91 K | $12.46 M |
| 09/04/2025 | $1.00 | $0.90 (-10.01%) | $1.01 | $0.84 | 470.40 K | $13.05 M |
| 09/03/2025 | $1.14 | $1.00 (-12.29%) | $1.15 | $0.95 | 473.84 K | $14.50 M |
| 09/02/2025 | $1.18 | $1.17 (-0.85%) | $1.18 | $1.12 | 66.90 K | $16.97 M |
| 08/29/2025 | $1.19 | $1.15 (-3.36%) | $1.24 | $1.12 | 93.73 K | $16.67 M |
| 08/28/2025 | $1.22 | $1.19 (-2.46%) | $1.22 | $1.18 | 96.20 K | $17.26 M |
| 08/27/2025 | $1.21 | $1.21 (0%) | $1.23 | $1.18 | 106.40 K | $17.55 M |
| 08/26/2025 | $1.25 | $1.21 (-3.2%) | $1.26 | $1.19 | 99.50 K | $17.55 M |
| 08/25/2025 | $1.26 | $1.23 (-2.38%) | $1.29 | $1.21 | 85.64 K | $17.84 M |
| 08/22/2025 | $1.17 | $1.25 (6.84%) | $1.27 | $1.17 | 186.90 K | $18.13 M |
| 08/21/2025 | $1.13 | $1.16 (2.65%) | $1.19 | $1.13 | 141.86 K | $16.82 M |
| 08/20/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 77.06 K | $16.53 M |
| 08/19/2025 | $1.20 | $1.18 (-1.67%) | $1.26 | $1.16 | 104.89 K | $17.11 M |
| 08/18/2025 | $1.16 | $1.21 (4.31%) | $1.22 | $1.15 | 83.16 K | $17.55 M |
| 08/15/2025 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.12 | 34.10 K | $16.53 M |
| 08/14/2025 | $1.15 | $1.15 (0%) | $1.19 | $1.15 | 29.70 K | $16.67 M |
| 08/13/2025 | $1.16 | $1.17 (0.86%) | $1.20 | $1.14 | 73.34 K | $16.97 M |
| 08/12/2025 | $1.12 | $1.20 (7.14%) | $1.25 | $1.12 | 215.10 K | $17.40 M |
| 08/11/2025 | $1.12 | $1.12 (0%) | $1.16 | $1.07 | 103.32 K | $16.24 M |
| 08/08/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.08 | 100.10 K | $16.24 M |
| 08/07/2025 | $1.26 | $1.19 (-5.56%) | $1.30 | $1.18 | 190.62 K | $17.26 M |
| 08/06/2025 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.21 | 274.30 K | $18.13 M |
| 08/05/2025 | $1.19 | $1.25 (5.04%) | $1.44 | $1.18 | 1.14 M | $18.13 M |
| 08/04/2025 | $1.11 | $1.16 (4.5%) | $1.16 | $1.10 | 174.14 K | $16.82 M |
| 08/01/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.05 | 101.50 K | $15.81 M |
| 07/31/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 55.51 K | $15.81 M |
| 07/30/2025 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.05 | 190.00 K | $15.52 M |
| 07/29/2025 | $1.05 | $1.13 (7.62%) | $1.20 | $1.05 | 381.51 K | $16.38 M |
| 07/28/2025 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.03 | 61.15 K | $14.94 M |
| 07/25/2025 | $1.02 | $1.11 (8.82%) | $1.13 | $1.02 | 195.51 K | $16.10 M |
| 07/24/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 85.20 K | $15.08 M |
| 07/23/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 59.02 K | $14.79 M |
| 07/22/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 79.21 K | $14.79 M |
| 07/21/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 74.09 K | $14.79 M |
| 07/18/2025 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 68.14 K | $14.65 M |
| 07/17/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 355.20 K | $15.52 M |
| 07/16/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 102.82 K | $15.08 M |
| 07/15/2025 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.00 | 145.80 K | $14.79 M |
| 07/14/2025 | $1.04 | $1.06 (1.92%) | $1.14 | $1.00 | 522.16 K | $15.37 M |
| 07/11/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.05 | 83.91 K | $15.37 M |
| 07/10/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 86.69 K | $15.23 M |
| 07/09/2025 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.05 | 85.05 K | $15.66 M |
| 07/08/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 76.41 K | $15.52 M |
| 07/07/2025 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.03 | 159.82 K | $15.23 M |
| 07/03/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.09 | 104.30 K | $16.24 M |
| 07/02/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.11 | 111.32 K | $16.38 M |
| 07/01/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.10 | 287.93 K | $16.53 M |
| 06/30/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 272.91 K | $16.82 M |
| 06/27/2025 | $1.11 | $1.13 (1.8%) | $1.26 | $1.07 | 580.00 K | $16.38 M |
| 06/26/2025 | $1.11 | $1.12 (0.9%) | $1.15 | $1.06 | 597.20 K | $16.24 M |
| 06/25/2025 | $0.93 | $1.12 (21.08%) | $1.40 | $0.91 | 5.77 M | $16.24 M |
| 06/24/2025 | $1.14 | $0.94 (-17.98%) | $1.19 | $0.91 | 1.03 M | $13.56 M |
| 06/23/2025 | $1.17 | $1.16 (-0.85%) | $1.32 | $1.11 | 2.20 M | $16.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
