5 DAY PERFORMANCE
+16.54%
1 MONTH PERFORMANCE
-11.12%
3 MONTH PERFORMANCE
-22.44%
6 MONTH PERFORMANCE
-42.03%
INLIF Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $0.65 | $0.67 (2.13%) | $0.74 | $0.60 | 9.46 M | $10.60 M |
| 12/03/2025 | $0.55 | $0.60 (8.7%) | $0.61 | $0.55 | 126.90 K | $9.54 M |
| 12/02/2025 | $0.56 | $0.56 (-0.89%) | $0.56 | $0.54 | 39.00 K | $8.82 M |
| 12/01/2025 | $0.56 | $0.57 (1.43%) | $0.58 | $0.56 | 36.70 K | $9.03 M |
| 11/28/2025 | $0.59 | $0.57 (-2.22%) | $0.59 | $0.57 | 50.40 K | $9.09 M |
| 11/26/2025 | $0.58 | $0.58 (-0.86%) | $0.61 | $0.57 | 63.50 K | $9.14 M |
| 11/25/2025 | $0.58 | $0.58 (-0.17%) | $0.59 | $0.57 | 40.70 K | $9.22 M |
| 11/24/2025 | $0.57 | $0.58 (1.36%) | $0.60 | $0.57 | 22.80 K | $9.24 M |
| 11/21/2025 | $0.61 | $0.61 (-0.15%) | $0.63 | $0.60 | 27.25 K | $9.68 M |
| 11/20/2025 | $0.68 | $0.61 (-10.36%) | $0.69 | $0.55 | 77.87 K | $9.74 M |
| 11/19/2025 | $0.69 | $0.67 (-3.8%) | $0.70 | $0.66 | 31.35 K | $10.60 M |
| 11/18/2025 | $0.67 | $0.68 (1.33%) | $0.69 | $0.66 | 48.81 K | $10.79 M |
| 11/17/2025 | $0.68 | $0.67 (-1.13%) | $0.69 | $0.67 | 26.44 K | $10.72 M |
| 11/14/2025 | $0.67 | $0.69 (3.34%) | $0.70 | $0.66 | 54.61 K | $11.01 M |
| 11/13/2025 | $0.70 | $0.69 (-1.36%) | $0.71 | $0.68 | 45.00 K | $10.98 M |
| 11/12/2025 | $0.71 | $0.71 (-0.41%) | $0.71 | $0.69 | 118.70 K | $11.23 M |
| 11/11/2025 | $0.70 | $0.71 (0.4%) | $0.73 | $0.70 | 60.20 K | $11.23 M |
| 11/10/2025 | $0.74 | $0.74 (-0.62%) | $0.75 | $0.73 | 32.01 K | $11.70 M |
| 11/07/2025 | $0.73 | $0.73 (0.19%) | $0.75 | $0.70 | 38.85 K | $11.62 M |
| 11/06/2025 | $0.77 | $0.73 (-5.03%) | $0.77 | $0.73 | 25.64 K | $11.62 M |
| 11/05/2025 | $0.69 | $0.75 (8.15%) | $0.76 | $0.69 | 71.93 K | $11.93 M |
| 11/04/2025 | $0.73 | $0.72 (-1.38%) | $0.75 | $0.70 | 99.24 K | $11.37 M |
| 11/03/2025 | $0.80 | $0.77 (-3.71%) | $0.80 | $0.76 | 31.10 K | $12.24 M |
| 10/31/2025 | $0.77 | $0.80 (3.56%) | $0.80 | $0.76 | 108.21 K | $12.72 M |
| 10/30/2025 | $0.84 | $0.80 (-4.86%) | $0.85 | $0.76 | 214.23 K | $12.77 M |
| 10/29/2025 | $0.76 | $0.80 (4.63%) | $0.84 | $0.76 | 319.14 K | $12.64 M |
| 10/28/2025 | $0.75 | $0.75 (0.53%) | $0.77 | $0.74 | 102.73 K | $11.99 M |
| 10/27/2025 | $0.73 | $0.75 (2.73%) | $0.79 | $0.70 | 239.75 K | $11.93 M |
| 10/24/2025 | $0.71 | $0.71 (0.56%) | $0.72 | $0.69 | 52.60 K | $11.35 M |
| 10/23/2025 | $0.68 | $0.71 (4.63%) | $0.73 | $0.68 | 113.11 K | $11.31 M |
| 10/22/2025 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.68 | 95.60 K | $10.99 M |
| 10/21/2025 | $0.69 | $0.70 (1.31%) | $0.71 | $0.69 | 65.24 K | $11.15 M |
| 10/20/2025 | $0.69 | $0.69 (0.42%) | $0.71 | $0.68 | 55.38 K | $11.00 M |
| 10/17/2025 | $0.68 | $0.69 (0.68%) | $0.71 | $0.68 | 85.70 K | $10.89 M |
| 10/16/2025 | $0.70 | $0.69 (-1.56%) | $0.73 | $0.68 | 232.20 K | $10.93 M |
| 10/15/2025 | $0.70 | $0.70 (-0.24%) | $0.71 | $0.69 | 112.91 K | $11.12 M |
| 10/14/2025 | $0.69 | $0.70 (1.19%) | $0.71 | $0.69 | 145.73 K | $11.13 M |
| 10/13/2025 | $0.69 | $0.71 (2.42%) | $0.71 | $0.69 | 74.80 K | $11.22 M |
| 10/10/2025 | $0.75 | $0.70 (-6.81%) | $0.75 | $0.68 | 212.90 K | $11.08 M |
| 10/09/2025 | $0.72 | $0.74 (2.83%) | $0.74 | $0.72 | 97.31 K | $11.71 M |
| 10/08/2025 | $0.73 | $0.72 (-0.7%) | $0.73 | $0.71 | 130.00 K | $11.48 M |
| 10/07/2025 | $0.73 | $0.72 (-0.5%) | $0.73 | $0.71 | 161.50 K | $11.47 M |
| 10/06/2025 | $0.74 | $0.73 (-1.06%) | $0.74 | $0.72 | 173.04 K | $11.56 M |
| 10/03/2025 | $0.74 | $0.74 (-0.79%) | $0.75 | $0.72 | 278.90 K | $11.74 M |
| 10/02/2025 | $0.74 | $0.73 (-1.01%) | $0.74 | $0.72 | 182.27 K | $11.65 M |
| 10/01/2025 | $0.73 | $0.72 (-0.7%) | $0.73 | $0.71 | 254.75 K | $11.53 M |
| 09/30/2025 | $0.75 | $0.73 (-2.48%) | $0.75 | $0.72 | 243.84 K | $11.63 M |
| 09/29/2025 | $0.78 | $0.74 (-5.29%) | $0.78 | $0.74 | 1.12 M | $11.75 M |
| 09/26/2025 | $0.78 | $0.76 (-2.37%) | $0.78 | $0.74 | 232.20 K | $11.04 M |
| 09/25/2025 | $0.80 | $0.78 (-2.75%) | $0.80 | $0.77 | 226.80 K | $11.28 M |
| 09/24/2025 | $0.78 | $0.82 (4.6%) | $0.82 | $0.75 | 285.77 K | $11.83 M |
| 09/23/2025 | $0.82 | $0.80 (-2.05%) | $0.83 | $0.79 | 262.81 K | $11.66 M |
| 09/22/2025 | $0.80 | $0.84 (5.15%) | $0.84 | $0.78 | 552.10 K | $12.16 M |
| 09/19/2025 | $0.83 | $0.81 (-1.87%) | $0.85 | $0.81 | 241.30 K | $11.81 M |
| 09/18/2025 | $0.84 | $0.84 (0.64%) | $0.87 | $0.82 | 274.75 K | $12.23 M |
| 09/17/2025 | $0.87 | $0.84 (-2.98%) | $0.88 | $0.83 | 229.50 K | $12.24 M |
| 09/16/2025 | $0.88 | $0.87 (-1.15%) | $0.90 | $0.85 | 260.52 K | $12.62 M |
| 09/15/2025 | $0.92 | $0.87 (-5.72%) | $0.93 | $0.86 | 350.92 K | $12.63 M |
| 09/12/2025 | $0.89 | $0.94 (5.64%) | $0.94 | $0.89 | 363.70 K | $13.64 M |
| 09/11/2025 | $0.95 | $0.93 (-1.74%) | $1.01 | $0.92 | 603.80 K | $13.53 M |
| 09/10/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.88 | 2.55 M | $14.79 M |
| 09/09/2025 | $0.88 | $0.88 (-0.41%) | $0.88 | $0.83 | 1.94 M | $12.71 M |
| 09/08/2025 | $0.82 | $0.86 (5.39%) | $0.91 | $0.79 | 459.91 K | $12.53 M |
| 09/05/2025 | $0.91 | $0.86 (-5.55%) | $0.95 | $0.85 | 186.91 K | $12.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
