5 DAY PERFORMANCE
+40.66%
1 MONTH PERFORMANCE
+6.72%
3 MONTH PERFORMANCE
-36.50%
INLIF Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $1.17 | $1.25 (6.97%) | $1.31 | $1.11 | 1.71 M | |
| 06/20/2025 | $0.90 | $1.28 (43.02%) | $1.75 | $0.90 | 59.44 M | $18.56 M |
| 06/18/2025 | $0.84 | $0.90 (7.45%) | $0.92 | $0.84 | 149.60 K | $13.09 M |
| 06/17/2025 | $0.97 | $0.88 (-9.28%) | $1.05 | $0.86 | 151.00 K | $12.76 M |
| 06/16/2025 | $0.79 | $0.96 (21.5%) | $1.24 | $0.77 | 1.33 M | $13.92 M |
| 06/13/2025 | $0.88 | $0.81 (-8.04%) | $0.88 | $0.80 | 170.29 K | $11.77 M |
| 06/12/2025 | $0.95 | $0.91 (-4.22%) | $0.97 | $0.87 | 186.42 K | $13.20 M |
| 06/11/2025 | $1.02 | $0.95 (-6.85%) | $1.04 | $0.94 | 192.62 K | $13.78 M |
| 06/10/2025 | $1.14 | $1.02 (-10.53%) | $1.16 | $0.98 | 192.80 K | $14.79 M |
| 06/09/2025 | $1.13 | $1.10 (-2.65%) | $1.17 | $1.10 | 55.90 K | $15.95 M |
| 06/06/2025 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 30.80 K | $16.38 M |
| 06/05/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 21.10 K | $16.67 M |
| 06/04/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.16 | 40.00 K | $16.97 M |
| 06/03/2025 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.17 | 32.80 K | $17.11 M |
| 06/02/2025 | $1.16 | $1.17 (0.86%) | $1.24 | $1.15 | 61.01 K | $16.97 M |
| 05/30/2025 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.15 | 32.91 K | $16.97 M |
| 05/29/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.19 | 50.70 K | $17.26 M |
| 05/28/2025 | $1.22 | $1.28 (4.92%) | $1.29 | $1.16 | 60.65 K | $18.56 M |
| 05/27/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 22.84 K | $17.40 M |
| 05/23/2025 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 27.21 K | $17.26 M |
| 05/22/2025 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.25 | 26.30 K | $18.42 M |
| 05/21/2025 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.25 | 43.04 K | $18.27 M |
| 05/20/2025 | $1.26 | $1.30 (3.17%) | $1.33 | $1.24 | 20.73 K | $18.85 M |
| 05/19/2025 | $1.25 | $1.26 (0.8%) | $1.26 | $1.15 | 41.70 K | $18.27 M |
| 05/16/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 32.80 K | $18.42 M |
| 05/15/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.20 | 55.76 K | $18.85 M |
| 05/14/2025 | $1.38 | $1.26 (-8.7%) | $1.41 | $1.22 | 132.80 K | $18.27 M |
| 05/13/2025 | $1.35 | $1.37 (1.48%) | $1.44 | $1.30 | 122.62 K | $19.87 M |
| 05/12/2025 | $1.22 | $1.30 (6.56%) | $1.40 | $1.18 | 107.50 K | $18.85 M |
| 05/09/2025 | $1.15 | $1.16 (0.87%) | $1.21 | $1.14 | 23.20 K | $16.82 M |
| 05/08/2025 | $1.11 | $1.15 (3.6%) | $1.16 | $1.09 | 56.20 K | $16.67 M |
| 05/07/2025 | $1.20 | $1.13 (-5.83%) | $1.22 | $1.11 | 41.81 K | $16.38 M |
| 05/06/2025 | $1.16 | $1.14 (-1.72%) | $1.16 | $1.13 | 25.11 K | $16.53 M |
| 05/05/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.14 | 51.67 K | $16.82 M |
| 05/02/2025 | $1.23 | $1.21 (-1.63%) | $1.25 | $1.20 | 26.07 K | $17.55 M |
| 05/01/2025 | $1.23 | $1.23 (0%) | $1.26 | $1.22 | 11.60 K | $17.84 M |
| 04/30/2025 | $1.25 | $1.25 (0%) | $1.27 | $1.21 | 12.35 K | $18.13 M |
| 04/29/2025 | $1.23 | $1.24 (0.81%) | $1.26 | $1.22 | 22.85 K | $17.98 M |
| 04/28/2025 | $1.31 | $1.25 (-4.58%) | $1.32 | $1.23 | 20.68 K | $18.13 M |
| 04/25/2025 | $1.25 | $1.27 (1.6%) | $1.34 | $1.24 | 29.19 K | $18.42 M |
| 04/24/2025 | $1.26 | $1.28 (1.59%) | $1.33 | $1.26 | 20.42 K | $18.56 M |
| 04/23/2025 | $1.30 | $1.25 (-3.85%) | $1.34 | $1.24 | 28.30 K | $18.13 M |
| 04/22/2025 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 17.60 K | $17.98 M |
| 04/21/2025 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.15 | 44.00 K | $17.55 M |
| 04/17/2025 | $1.21 | $1.26 (4.13%) | $1.28 | $1.21 | 22.00 K | $18.27 M |
| 04/16/2025 | $1.40 | $1.24 (-11.43%) | $1.40 | $1.18 | 63.70 K | $17.98 M |
| 04/15/2025 | $1.37 | $1.39 (1.46%) | $1.40 | $1.35 | 39.90 K | $20.16 M |
| 04/14/2025 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.35 | 34.13 K | $20.30 M |
| 04/11/2025 | $1.34 | $1.44 (7.46%) | $1.52 | $1.34 | 21.10 K | $20.88 M |
| 04/10/2025 | $1.47 | $1.36 (-7.48%) | $1.47 | $1.32 | 27.90 K | $19.72 M |
| 04/09/2025 | $1.31 | $1.47 (12.21%) | $1.54 | $1.31 | 115.20 K | $21.32 M |
| 04/08/2025 | $1.40 | $1.33 (-5%) | $1.45 | $1.30 | 53.70 K | $19.29 M |
| 04/07/2025 | $1.40 | $1.39 (-0.71%) | $1.43 | $1.27 | 84.20 K | $20.16 M |
| 04/04/2025 | $1.51 | $1.48 (-1.99%) | $1.59 | $1.45 | 41.10 K | $21.46 M |
| 04/03/2025 | $1.56 | $1.60 (2.56%) | $1.61 | $1.43 | 27.00 K | $23.20 M |
| 04/02/2025 | $1.62 | $1.61 (-0.62%) | $1.69 | $1.59 | 47.70 K | $23.35 M |
| 04/01/2025 | $1.47 | $1.68 (14.29%) | $1.78 | $1.46 | 77.50 K | $24.36 M |
| 03/31/2025 | $1.43 | $1.46 (2.1%) | $1.48 | $1.41 | 33.60 K | $21.17 M |
| 03/28/2025 | $1.63 | $1.50 (-7.98%) | $1.64 | $1.45 | 80.30 K | $21.75 M |
| 03/27/2025 | $1.63 | $1.60 (-1.84%) | $1.70 | $1.60 | 63.80 K | $23.20 M |
| 03/26/2025 | $1.74 | $1.67 (-4.02%) | $1.78 | $1.65 | 60.10 K | $24.22 M |
| 03/25/2025 | $1.89 | $1.71 (-9.52%) | $1.95 | $1.70 | 183.20 K | $24.80 M |
| 03/24/2025 | $1.91 | $1.95 (2.09%) | $2.05 | $1.90 | 100.60 K | $29.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
