5 DAY PERFORMANCE
-10.40%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
-3.45%
6 MONTH PERFORMANCE
-75.81%
INLIF Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $1.15 | $1.12 (-2.61%) | $1.17 | $1.08 | 100.10 K | $16.24 M |
| 08/07/2025 | $1.26 | $1.19 (-5.56%) | $1.30 | $1.18 | 190.62 K | $17.26 M |
| 08/06/2025 | $1.27 | $1.25 (-1.57%) | $1.32 | $1.21 | 274.30 K | $18.13 M |
| 08/05/2025 | $1.19 | $1.25 (5.04%) | $1.44 | $1.18 | 1.14 M | $18.13 M |
| 08/04/2025 | $1.11 | $1.16 (4.5%) | $1.16 | $1.10 | 174.14 K | $16.82 M |
| 08/01/2025 | $1.11 | $1.09 (-1.8%) | $1.13 | $1.05 | 101.50 K | $15.81 M |
| 07/31/2025 | $1.10 | $1.09 (-0.91%) | $1.11 | $1.06 | 55.51 K | $15.81 M |
| 07/30/2025 | $1.10 | $1.07 (-2.73%) | $1.13 | $1.05 | 190.00 K | $15.52 M |
| 07/29/2025 | $1.05 | $1.13 (7.62%) | $1.20 | $1.05 | 381.51 K | $16.38 M |
| 07/28/2025 | $1.11 | $1.03 (-7.21%) | $1.11 | $1.03 | 61.15 K | $14.94 M |
| 07/25/2025 | $1.02 | $1.11 (8.82%) | $1.13 | $1.02 | 195.51 K | $16.10 M |
| 07/24/2025 | $1.04 | $1.04 (0%) | $1.04 | $1.01 | 85.20 K | $15.08 M |
| 07/23/2025 | $1.01 | $1.02 (0.99%) | $1.03 | $1.01 | 59.02 K | $14.79 M |
| 07/22/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.00 | 79.21 K | $14.79 M |
| 07/21/2025 | $1.03 | $1.02 (-0.97%) | $1.04 | $1.01 | 74.09 K | $14.79 M |
| 07/18/2025 | $1.07 | $1.01 (-5.61%) | $1.07 | $1.00 | 68.14 K | $14.65 M |
| 07/17/2025 | $1.04 | $1.07 (2.88%) | $1.08 | $1.02 | 355.20 K | $15.52 M |
| 07/16/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.01 | 102.82 K | $15.08 M |
| 07/15/2025 | $1.03 | $1.02 (-0.97%) | $1.07 | $1.00 | 145.80 K | $14.79 M |
| 07/14/2025 | $1.04 | $1.06 (1.92%) | $1.14 | $1.00 | 522.16 K | $15.37 M |
| 07/11/2025 | $1.05 | $1.06 (0.95%) | $1.10 | $1.05 | 83.91 K | $15.37 M |
| 07/10/2025 | $1.03 | $1.05 (1.94%) | $1.08 | $1.03 | 86.69 K | $15.23 M |
| 07/09/2025 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.05 | 85.05 K | $15.66 M |
| 07/08/2025 | $1.10 | $1.07 (-2.73%) | $1.11 | $1.06 | 76.41 K | $15.52 M |
| 07/07/2025 | $1.09 | $1.05 (-3.67%) | $1.11 | $1.03 | 159.82 K | $15.23 M |
| 07/03/2025 | $1.13 | $1.12 (-0.88%) | $1.14 | $1.09 | 104.30 K | $16.24 M |
| 07/02/2025 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.11 | 111.32 K | $16.38 M |
| 07/01/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.10 | 287.93 K | $16.53 M |
| 06/30/2025 | $1.20 | $1.16 (-3.33%) | $1.20 | $1.13 | 272.91 K | $16.82 M |
| 06/27/2025 | $1.11 | $1.13 (1.8%) | $1.26 | $1.07 | 580.00 K | $16.38 M |
| 06/26/2025 | $1.11 | $1.12 (0.9%) | $1.15 | $1.06 | 597.20 K | $16.24 M |
| 06/25/2025 | $0.93 | $1.12 (21.08%) | $1.40 | $0.91 | 5.77 M | $16.24 M |
| 06/24/2025 | $1.14 | $0.94 (-17.98%) | $1.19 | $0.91 | 1.03 M | $13.56 M |
| 06/23/2025 | $1.17 | $1.16 (-0.85%) | $1.32 | $1.11 | 2.20 M | $16.82 M |
| 06/20/2025 | $0.90 | $1.28 (43.02%) | $1.75 | $0.90 | 59.44 M | $18.56 M |
| 06/18/2025 | $0.84 | $0.90 (7.45%) | $0.92 | $0.84 | 149.60 K | $13.09 M |
| 06/17/2025 | $0.97 | $0.88 (-9.28%) | $1.05 | $0.86 | 151.00 K | $12.76 M |
| 06/16/2025 | $0.79 | $0.96 (21.5%) | $1.24 | $0.77 | 1.33 M | $13.92 M |
| 06/13/2025 | $0.88 | $0.81 (-8.04%) | $0.88 | $0.80 | 170.29 K | $11.77 M |
| 06/12/2025 | $0.95 | $0.91 (-4.22%) | $0.97 | $0.87 | 186.42 K | $13.20 M |
| 06/11/2025 | $1.02 | $0.95 (-6.85%) | $1.04 | $0.94 | 192.62 K | $13.78 M |
| 06/10/2025 | $1.14 | $1.02 (-10.53%) | $1.16 | $0.98 | 192.80 K | $14.79 M |
| 06/09/2025 | $1.13 | $1.10 (-2.65%) | $1.17 | $1.10 | 55.90 K | $15.95 M |
| 06/06/2025 | $1.15 | $1.13 (-1.74%) | $1.16 | $1.13 | 30.80 K | $16.38 M |
| 06/05/2025 | $1.18 | $1.15 (-2.54%) | $1.20 | $1.15 | 21.10 K | $16.67 M |
| 06/04/2025 | $1.18 | $1.17 (-0.85%) | $1.20 | $1.16 | 40.00 K | $16.97 M |
| 06/03/2025 | $1.24 | $1.18 (-4.84%) | $1.24 | $1.17 | 32.80 K | $17.11 M |
| 06/02/2025 | $1.16 | $1.17 (0.86%) | $1.24 | $1.15 | 61.01 K | $16.97 M |
| 05/30/2025 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.15 | 32.91 K | $16.97 M |
| 05/29/2025 | $1.25 | $1.19 (-4.8%) | $1.27 | $1.19 | 50.70 K | $17.26 M |
| 05/28/2025 | $1.22 | $1.28 (4.92%) | $1.29 | $1.16 | 60.65 K | $18.56 M |
| 05/27/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.18 | 22.84 K | $17.40 M |
| 05/23/2025 | $1.25 | $1.19 (-4.8%) | $1.25 | $1.18 | 27.21 K | $17.26 M |
| 05/22/2025 | $1.32 | $1.27 (-3.79%) | $1.33 | $1.25 | 26.30 K | $18.42 M |
| 05/21/2025 | $1.30 | $1.26 (-3.08%) | $1.31 | $1.25 | 43.04 K | $18.27 M |
| 05/20/2025 | $1.26 | $1.30 (3.17%) | $1.33 | $1.24 | 20.73 K | $18.85 M |
| 05/19/2025 | $1.25 | $1.26 (0.8%) | $1.26 | $1.15 | 41.70 K | $18.27 M |
| 05/16/2025 | $1.29 | $1.27 (-1.55%) | $1.30 | $1.25 | 32.80 K | $18.42 M |
| 05/15/2025 | $1.27 | $1.30 (2.36%) | $1.32 | $1.20 | 55.76 K | $18.85 M |
| 05/14/2025 | $1.38 | $1.26 (-8.7%) | $1.41 | $1.22 | 132.80 K | $18.27 M |
| 05/13/2025 | $1.35 | $1.37 (1.48%) | $1.44 | $1.30 | 122.62 K | $19.87 M |
| 05/12/2025 | $1.22 | $1.30 (6.56%) | $1.40 | $1.18 | 107.50 K | $18.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
