5 DAY PERFORMANCE
+35.50%
1 MONTH PERFORMANCE
-5.76%
INLIF Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/20/2025 | $2.03 | $2.29 (12.81%) | $2.58 | $2.03 | 575,512 | $33.21 M |
| 03/19/2025 | $1.77 | $1.99 (12.43%) | $2.04 | $1.75 | 231,100 | $28.86 M |
| 03/18/2025 | $1.70 | $1.77 (4.12%) | $1.82 | $1.70 | 80,600 | $25.67 M |
| 03/17/2025 | $1.73 | $1.74 (0.58%) | $1.82 | $1.70 | 81,500 | $25.23 M |
| 03/14/2025 | $1.62 | $1.69 (4.32%) | $1.75 | $1.62 | 35,200 | $24.51 M |
| 03/13/2025 | $1.68 | $1.62 (-3.57%) | $1.75 | $1.62 | 43,300 | $23.49 M |
| 03/12/2025 | $1.69 | $1.69 (0%) | $1.89 | $1.66 | 135,700 | $24.51 M |
| 03/11/2025 | $1.42 | $1.61 (13.38%) | $1.79 | $1.42 | 151,800 | $23.35 M |
| 03/10/2025 | $1.75 | $1.43 (-18.29%) | $1.79 | $1.42 | 263,400 | $20.74 M |
| 03/07/2025 | $1.90 | $1.85 (-2.63%) | $1.91 | $1.81 | 86,500 | $33.99 M |
| 03/06/2025 | $1.74 | $1.82 (4.6%) | $1.89 | $1.70 | 91,400 | $26.39 M |
| 03/05/2025 | $1.83 | $1.77 (-3.28%) | $1.88 | $1.68 | 95,000 | $25.67 M |
| 03/04/2025 | $1.70 | $1.77 (4.12%) | $1.88 | $1.69 | 156,600 | $25.67 M |
| 03/03/2025 | $1.72 | $1.74 (1.16%) | $1.98 | $1.68 | 290,700 | $25.23 M |
| 02/28/2025 | $1.71 | $1.69 (-1.17%) | $1.86 | $1.69 | 184,500 | $24.51 M |
| 02/27/2025 | $1.93 | $1.78 (-7.77%) | $2.06 | $1.76 | 235,100 | $25.81 M |
| 02/26/2025 | $2.06 | $1.96 (-4.85%) | $2.14 | $1.96 | 264,100 | $28.42 M |
| 02/25/2025 | $2.19 | $2.00 (-8.68%) | $2.28 | $2.00 | 275,300 | $29.00 M |
| 02/24/2025 | $2.52 | $2.20 (-12.7%) | $2.59 | $2.14 | 316,400 | $31.90 M |
| 02/21/2025 | $2.83 | $2.43 (-14.13%) | $2.87 | $2.41 | 581,700 | $35.24 M |
| 02/20/2025 | $3.12 | $2.76 (-11.54%) | $3.29 | $2.70 | 973,800 | $40.02 M |
| 02/19/2025 | $3.13 | $3.15 (0.64%) | $3.53 | $2.94 | 2.07 M | $45.68 M |
| 02/18/2025 | $12.50 | $3.39 (-72.88%) | $14.41 | $2.29 | 12.99 M | $49.16 M |
| 02/14/2025 | $8.75 | $16.33 (86.63%) | $21.00 | $5.40 | 7.68 M | $236.78 M |
| 02/13/2025 | $5.80 | $9.01 (55.34%) | $10.00 | $5.80 | 1.26 M | $130.65 M |
| 02/12/2025 | $4.78 | $5.99 (25.31%) | $6.40 | $4.70 | 774,027 | $86.86 M |
| 02/11/2025 | $4.88 | $4.63 (-5.12%) | $4.92 | $4.45 | 471,941 | $67.14 M |
| 02/10/2025 | $4.90 | $4.86 (-0.82%) | $4.94 | $4.42 | 197,600 | $70.47 M |
| 02/07/2025 | $4.62 | $4.90 (6.06%) | $4.91 | $4.44 | 1.20 M | $71.05 M |
| 02/06/2025 | $4.49 | $4.60 (2.45%) | $4.90 | $4.49 | 441,345 | $66.70 M |
| 02/05/2025 | $4.48 | $4.70 (4.91%) | $4.89 | $4.26 | 251,390 | $68.15 M |
| 02/04/2025 | $3.99 | $4.37 (9.52%) | $4.46 | $3.84 | 326,100 | $63.37 M |
| 02/03/2025 | $4.32 | $4.07 (-5.68%) | $4.42 | $3.80 | 487,038 | $59.02 M |
| 01/31/2025 | $4.41 | $4.30 (-2.49%) | $4.55 | $4.25 | 29,151 | $62.35 M |
| 01/30/2025 | $4.94 | $4.31 (-12.75%) | $4.95 | $4.30 | 57,830 | $62.49 M |
| 01/29/2025 | $4.85 | $4.88 (0.62%) | $5.29 | $4.73 | 45,438 | $70.76 M |
| 01/28/2025 | $4.89 | $4.80 (-1.84%) | $5.03 | $4.75 | 20,532 | $69.60 M |
| 01/27/2025 | $4.76 | $4.75 (-0.11%) | $5.13 | $4.62 | 33,500 | $68.88 M |
| 01/24/2025 | $5.18 | $4.90 (-5.41%) | $5.18 | $4.90 | 8,425 | $71.05 M |
| 01/23/2025 | $4.99 | $5.18 (3.81%) | $5.20 | $4.76 | 210,100 | $75.11 M |
| 01/22/2025 | $5.25 | $5.10 (-2.86%) | $5.38 | $5.08 | 24,650 | $73.95 M |
| 01/21/2025 | $5.47 | $5.26 (-3.84%) | $5.47 | $4.82 | 11,637 | $76.27 M |
| 01/17/2025 | $5.49 | $5.37 (-2.19%) | $5.49 | $5.21 | 4,752 | $77.87 M |
| 01/16/2025 | $5.27 | $5.50 (4.36%) | $5.50 | $4.97 | 12,124 | $79.75 M |
| 01/15/2025 | $4.89 | $5.14 (5.11%) | $5.14 | $4.87 | 96,593 | $74.53 M |
| 01/14/2025 | $4.99 | $4.82 (-3.41%) | $5.05 | $4.78 | 155,155 | $69.89 M |
| 01/13/2025 | $4.99 | $4.95 (-0.8%) | $5.15 | $4.58 | 148,348 | $71.78 M |
| 01/10/2025 | $4.79 | $4.67 (-2.51%) | $5.00 | $4.55 | 184,056 | $67.72 M |
| 01/08/2025 | $4.85 | $4.62 (-4.74%) | $5.05 | $4.40 | 195,092 | $66.99 M |
| 01/07/2025 | $4.91 | $4.89 (-0.36%) | $5.30 | $4.41 | 207,896 | $70.94 M |
| 01/06/2025 | $5.30 | $4.94 (-6.79%) | $5.68 | $4.85 | 373,832 | $71.63 M |
| 01/03/2025 | $4.37 | $5.10 (16.7%) | $6.15 | $4.30 | 976,186 | $73.95 M |
| 01/02/2025 | $3.70 | $4.45 (20.27%) | $5.05 | $3.51 | 1.01 M | $64.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
