5 DAY PERFORMANCE
+9.37%
1 MONTH PERFORMANCE
-16.50%
3 MONTH PERFORMANCE
-28.05%
6 MONTH PERFORMANCE
-50.93%
YEAR-TO-DATE PERFORMANCE
+10.10%
1 YEAR PERFORMANCE
-88.53%
INLIF Ltd - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $0.53 | $0.53 (-0.7%) | $0.55 | $0.52 | 81.51 K | $8.35 M |
| 01/07/2026 | $0.53 | $0.53 (0.55%) | $0.54 | $0.53 | 8.11 K | $8.41 M |
| 01/06/2026 | $0.50 | $0.54 (7.81%) | $0.57 | $0.50 | 166.89 K | $8.58 M |
| 01/05/2026 | $0.49 | $0.50 (2.35%) | $0.51 | $0.49 | 108.42 K | $7.89 M |
| 01/02/2026 | $0.48 | $0.48 (0.92%) | $0.52 | $0.46 | 103.90 K | $7.71 M |
| 12/31/2025 | $0.51 | $0.48 (-5.61%) | $0.52 | $0.48 | 84.20 K | $7.65 M |
| 12/30/2025 | $0.53 | $0.52 (-1.75%) | $0.54 | $0.52 | 27.61 K | $8.20 M |
| 12/29/2025 | $0.51 | $0.52 (0.57%) | $0.54 | $0.51 | 115.25 K | $8.21 M |
| 12/26/2025 | $0.51 | $0.51 (-0.53%) | $0.51 | $0.50 | 23.54 K | $8.13 M |
| 12/24/2025 | $0.52 | $0.52 (0.25%) | $0.52 | $0.51 | 42.60 K | $8.29 M |
| 12/23/2025 | $0.54 | $0.51 (-6.39%) | $0.55 | $0.50 | 140.56 K | $8.05 M |
| 12/22/2025 | $0.55 | $0.56 (1.82%) | $0.56 | $0.54 | 26.40 K | $8.90 M |
| 12/19/2025 | $0.57 | $0.57 (-0.23%) | $0.58 | $0.55 | 68.08 K | $9.05 M |
| 12/18/2025 | $0.54 | $0.58 (7.98%) | $0.58 | $0.54 | 81.51 K | $9.27 M |
| 12/17/2025 | $0.55 | $0.56 (1.36%) | $0.56 | $0.54 | 45.70 K | $8.86 M |
| 12/16/2025 | $0.56 | $0.56 (-0.62%) | $0.56 | $0.55 | 74.53 K | $8.89 M |
| 12/15/2025 | $0.57 | $0.58 (0.87%) | $0.58 | $0.54 | 72.80 K | $9.17 M |
| 12/12/2025 | $0.58 | $0.59 (1.41%) | $0.59 | $0.57 | 37.20 K | $9.37 M |
| 12/11/2025 | $0.59 | $0.59 (-0.25%) | $0.60 | $0.57 | 33.01 K | $9.35 M |
| 12/10/2025 | $0.62 | $0.60 (-2.18%) | $0.62 | $0.58 | 68.20 K | $9.58 M |
| 12/09/2025 | $0.60 | $0.63 (5.78%) | $0.65 | $0.56 | 161.44 K | $10.09 M |
| 12/08/2025 | $0.62 | $0.61 (-1.84%) | $0.62 | $0.58 | 147.94 K | $9.67 M |
| 12/05/2025 | $0.64 | $0.64 (-0.06%) | $0.66 | $0.60 | 324.52 K | $10.19 M |
| 12/04/2025 | $0.65 | $0.67 (2.13%) | $0.74 | $0.57 | 9.56 M | $10.60 M |
| 12/03/2025 | $0.55 | $0.60 (8.72%) | $0.61 | $0.55 | 126.92 K | $9.54 M |
| 12/02/2025 | $0.56 | $0.55 (-0.98%) | $0.56 | $0.54 | 39.00 K | $8.82 M |
| 12/01/2025 | $0.56 | $0.57 (1.46%) | $0.58 | $0.56 | 36.70 K | $9.03 M |
| 11/28/2025 | $0.58 | $0.57 (-2.14%) | $0.58 | $0.57 | 50.40 K | $9.09 M |
| 11/26/2025 | $0.58 | $0.58 (-0.84%) | $0.61 | $0.57 | 63.50 K | $9.14 M |
| 11/25/2025 | $0.58 | $0.58 (-0.21%) | $0.59 | $0.57 | 40.70 K | $9.22 M |
| 11/24/2025 | $0.57 | $0.58 (1.36%) | $0.60 | $0.57 | 22.80 K | $9.24 M |
| 11/21/2025 | $0.61 | $0.61 (-0.15%) | $0.63 | $0.60 | 27.25 K | $9.68 M |
| 11/20/2025 | $0.68 | $0.61 (-10.36%) | $0.69 | $0.55 | 77.87 K | $9.74 M |
| 11/19/2025 | $0.69 | $0.67 (-3.8%) | $0.70 | $0.66 | 31.35 K | $10.60 M |
| 11/18/2025 | $0.67 | $0.68 (1.33%) | $0.69 | $0.66 | 48.81 K | $10.79 M |
| 11/17/2025 | $0.68 | $0.67 (-1.13%) | $0.69 | $0.67 | 26.44 K | $10.72 M |
| 11/14/2025 | $0.67 | $0.69 (3.34%) | $0.70 | $0.66 | 54.61 K | $11.01 M |
| 11/13/2025 | $0.70 | $0.69 (-1.36%) | $0.71 | $0.68 | 45.00 K | $10.98 M |
| 11/12/2025 | $0.71 | $0.71 (-0.41%) | $0.71 | $0.69 | 118.70 K | $11.23 M |
| 11/11/2025 | $0.70 | $0.71 (0.4%) | $0.73 | $0.70 | 60.20 K | $11.23 M |
| 11/10/2025 | $0.74 | $0.74 (-0.62%) | $0.75 | $0.73 | 32.01 K | $11.70 M |
| 11/07/2025 | $0.73 | $0.73 (0.19%) | $0.75 | $0.70 | 38.85 K | $11.62 M |
| 11/06/2025 | $0.77 | $0.73 (-5.03%) | $0.77 | $0.73 | 25.64 K | $11.62 M |
| 11/05/2025 | $0.69 | $0.75 (8.15%) | $0.76 | $0.69 | 71.93 K | $11.93 M |
| 11/04/2025 | $0.73 | $0.72 (-1.38%) | $0.75 | $0.70 | 99.24 K | $11.37 M |
| 11/03/2025 | $0.80 | $0.77 (-3.71%) | $0.80 | $0.76 | 31.10 K | $12.24 M |
| 10/31/2025 | $0.77 | $0.80 (3.56%) | $0.80 | $0.76 | 108.21 K | $12.72 M |
| 10/30/2025 | $0.84 | $0.80 (-4.86%) | $0.85 | $0.76 | 214.23 K | $12.77 M |
| 10/29/2025 | $0.76 | $0.80 (4.63%) | $0.84 | $0.76 | 319.14 K | $12.64 M |
| 10/28/2025 | $0.75 | $0.75 (0.53%) | $0.77 | $0.74 | 102.73 K | $11.99 M |
| 10/27/2025 | $0.73 | $0.75 (2.73%) | $0.79 | $0.70 | 239.75 K | $11.93 M |
| 10/24/2025 | $0.71 | $0.71 (0.56%) | $0.72 | $0.69 | 52.60 K | $11.35 M |
| 10/23/2025 | $0.68 | $0.71 (4.63%) | $0.73 | $0.68 | 113.11 K | $11.31 M |
| 10/22/2025 | $0.70 | $0.69 (-1.43%) | $0.71 | $0.68 | 95.60 K | $10.99 M |
| 10/21/2025 | $0.69 | $0.70 (1.31%) | $0.71 | $0.69 | 65.24 K | $11.15 M |
| 10/20/2025 | $0.69 | $0.69 (0.42%) | $0.71 | $0.68 | 55.38 K | $11.00 M |
| 10/17/2025 | $0.68 | $0.69 (0.68%) | $0.71 | $0.68 | 85.70 K | $10.89 M |
| 10/16/2025 | $0.70 | $0.69 (-1.56%) | $0.73 | $0.68 | 232.20 K | $10.93 M |
| 10/15/2025 | $0.70 | $0.70 (-0.24%) | $0.71 | $0.69 | 112.91 K | $11.12 M |
| 10/14/2025 | $0.69 | $0.70 (1.19%) | $0.71 | $0.69 | 145.73 K | $11.13 M |
| 10/13/2025 | $0.69 | $0.71 (2.42%) | $0.71 | $0.69 | 74.80 K | $11.22 M |
| 10/10/2025 | $0.75 | $0.70 (-6.81%) | $0.75 | $0.68 | 212.90 K | $11.08 M |
| 10/09/2025 | $0.72 | $0.74 (2.83%) | $0.74 | $0.72 | 97.31 K | $11.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
