5 DAY PERFORMANCE
-6.65%
1 MONTH PERFORMANCE
+7.00%
3 MONTH PERFORMANCE
-15.03%
6 MONTH PERFORMANCE
-21.31%
YEAR-TO-DATE PERFORMANCE
+7.00%
1 YEAR PERFORMANCE
+30.24%
MiNK Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $11.96 | $11.78 (-1.51%) | $12.17 | $11.78 | 19.86 K | $52.34 M |
| 01/29/2026 | $12.74 | $12.25 (-3.85%) | $12.74 | $11.94 | 18.19 K | $54.43 M |
| 01/28/2026 | $12.42 | $12.54 (0.97%) | $12.90 | $12.41 | 12.10 K | $55.72 M |
| 01/27/2026 | $12.49 | $12.83 (2.72%) | $12.83 | $12.49 | 11.22 K | $57.00 M |
| 01/26/2026 | $12.15 | $12.78 (5.19%) | $12.78 | $12.11 | 13.20 K | $56.78 M |
| 01/23/2026 | $12.12 | $12.50 (3.14%) | $12.52 | $11.56 | 14.02 K | $55.54 M |
| 01/22/2026 | $12.16 | $12.36 (1.64%) | $12.50 | $12.16 | 8.90 K | $54.92 M |
| 01/21/2026 | $12.09 | $12.28 (1.57%) | $12.35 | $11.91 | 7.81 K | $54.56 M |
| 01/20/2026 | $11.95 | $11.82 (-1.09%) | $12.27 | $11.82 | 10.45 K | $52.52 M |
| 01/16/2026 | $11.82 | $11.96 (1.18%) | $12.06 | $11.63 | 4.20 K | $53.14 M |
| 01/15/2026 | $11.75 | $11.83 (0.68%) | $12.31 | $11.28 | 16.90 K | $52.56 M |
| 01/14/2026 | $11.70 | $11.72 (0.17%) | $11.80 | $11.42 | 4.02 K | $52.07 M |
| 01/13/2026 | $12.00 | $11.80 (-1.67%) | $12.00 | $11.80 | 10.20 K | $52.43 M |
| 01/12/2026 | $12.22 | $12.00 (-1.8%) | $12.66 | $12.00 | 6.00 K | $53.32 M |
| 01/09/2026 | $12.65 | $12.40 (-1.98%) | $12.65 | $12.31 | 12.10 K | $55.09 M |
| 01/08/2026 | $12.49 | $12.40 (-0.72%) | $12.49 | $12.24 | 10.30 K | $55.09 M |
| 01/07/2026 | $12.10 | $12.62 (4.3%) | $12.62 | $12.10 | 14.90 K | $56.07 M |
| 01/06/2026 | $12.06 | $12.04 (-0.17%) | $12.18 | $11.85 | 5.75 K | $53.49 M |
| 01/05/2026 | $10.98 | $12.06 (9.84%) | $12.12 | $10.98 | 10.60 K | $53.58 M |
| 01/02/2026 | $10.99 | $11.12 (1.18%) | $11.29 | $10.88 | 6.80 K | $49.41 M |
| 12/31/2025 | $11.19 | $11.15 (-0.36%) | $11.37 | $11.07 | 8.60 K | $49.54 M |
| 12/30/2025 | $10.97 | $11.32 (3.19%) | $11.67 | $10.84 | 21.70 K | $50.29 M |
| 12/29/2025 | $11.71 | $12.12 (3.5%) | $12.14 | $11.70 | 30.00 K | $53.85 M |
| 12/26/2025 | $11.99 | $11.95 (-0.33%) | $12.15 | $11.80 | 7.43 K | $53.09 M |
| 12/24/2025 | $12.31 | $11.90 (-3.33%) | $12.31 | $11.88 | 38.00 K | $52.87 M |
| 12/23/2025 | $11.33 | $12.04 (6.27%) | $12.24 | $11.33 | 14.35 K | $53.49 M |
| 12/22/2025 | $12.15 | $11.66 (-4.03%) | $12.27 | $11.66 | 9.64 K | $51.81 M |
| 12/19/2025 | $11.59 | $11.59 (0%) | $11.91 | $10.99 | 32.13 K | $51.49 M |
| 12/18/2025 | $11.93 | $11.53 (-3.35%) | $11.93 | $11.50 | 7.90 K | $51.23 M |
| 12/17/2025 | $11.91 | $11.71 (-1.68%) | $12.37 | $11.71 | 21.00 K | $52.03 M |
| 12/16/2025 | $12.13 | $11.96 (-1.4%) | $12.68 | $11.55 | 42.70 K | $53.14 M |
| 12/15/2025 | $12.56 | $12.18 (-3.03%) | $12.61 | $12.12 | 29.04 K | $54.12 M |
| 12/12/2025 | $12.69 | $12.42 (-2.13%) | $12.83 | $12.25 | 11.40 K | $55.18 M |
| 12/11/2025 | $12.78 | $12.55 (-1.8%) | $12.78 | $12.30 | 12.91 K | $55.76 M |
| 12/10/2025 | $13.17 | $12.74 (-3.26%) | $13.34 | $12.36 | 26.37 K | $56.60 M |
| 12/09/2025 | $12.49 | $12.99 (4%) | $13.20 | $11.51 | 45.41 K | $57.71 M |
| 12/08/2025 | $11.62 | $12.01 (3.36%) | $12.14 | $11.48 | 12.70 K | $53.36 M |
| 12/05/2025 | $12.27 | $11.50 (-6.28%) | $12.38 | $11.50 | 20.00 K | $51.09 M |
| 12/04/2025 | $10.92 | $12.35 (13.1%) | $12.50 | $10.51 | 36.62 K | $54.87 M |
| 12/03/2025 | $10.72 | $10.93 (1.96%) | $11.06 | $10.72 | 7.80 K | $48.56 M |
| 12/02/2025 | $10.77 | $10.72 (-0.46%) | $11.10 | $10.72 | 7.40 K | $47.63 M |
| 12/01/2025 | $10.73 | $11.09 (3.36%) | $11.60 | $10.60 | 18.95 K | $49.27 M |
| 11/28/2025 | $11.39 | $10.51 (-7.73%) | $11.39 | $10.51 | 12.92 K | $46.70 M |
| 11/26/2025 | $10.99 | $11.16 (1.55%) | $11.52 | $10.99 | 7.01 K | $49.58 M |
| 11/25/2025 | $10.71 | $10.91 (1.87%) | $11.26 | $10.54 | 18.01 K | $48.47 M |
| 11/24/2025 | $10.58 | $11.02 (4.16%) | $11.19 | $10.58 | 9.10 K | $48.96 M |
| 11/21/2025 | $10.61 | $10.56 (-0.47%) | $11.30 | $10.51 | 18.88 K | $46.92 M |
| 11/20/2025 | $11.00 | $10.88 (-1.09%) | $11.99 | $10.69 | 32.08 K | $48.34 M |
| 11/19/2025 | $11.48 | $11.02 (-4.01%) | $11.59 | $10.75 | 13.06 K | $48.96 M |
| 11/18/2025 | $11.81 | $11.31 (-4.23%) | $11.87 | $10.79 | 46.80 K | $50.25 M |
| 11/17/2025 | $12.90 | $12.00 (-6.98%) | $12.90 | $12.00 | 23.00 K | $53.32 M |
| 11/14/2025 | $13.00 | $12.75 (-1.92%) | $13.12 | $12.40 | 19.50 K | $56.65 M |
| 11/13/2025 | $13.91 | $13.22 (-4.96%) | $14.15 | $13.09 | 18.92 K | $58.74 M |
| 11/12/2025 | $13.93 | $13.68 (-1.79%) | $14.18 | $13.47 | 9.60 K | $60.78 M |
| 11/11/2025 | $14.19 | $13.66 (-3.74%) | $14.19 | $13.56 | 8.00 K | $60.69 M |
| 11/10/2025 | $13.50 | $13.78 (2.07%) | $14.20 | $13.23 | 38.38 K | $54.83 M |
| 11/07/2025 | $13.65 | $13.23 (-3.08%) | $13.75 | $13.13 | 26.43 K | $52.68 M |
| 11/06/2025 | $13.28 | $13.66 (2.86%) | $13.68 | $13.23 | 12.72 K | $54.39 M |
| 11/05/2025 | $12.94 | $13.07 (1%) | $14.00 | $12.75 | 28.74 K | $52.04 M |
| 11/04/2025 | $13.45 | $12.81 (-4.76%) | $13.46 | $12.68 | 23.50 K | $51.01 M |
| 11/03/2025 | $14.25 | $13.45 (-5.61%) | $14.25 | $13.35 | 24.84 K | $53.56 M |
| 10/31/2025 | $14.09 | $14.04 (-0.35%) | $14.24 | $13.91 | 28.70 K | $55.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
