5 DAY PERFORMANCE
+6.13%
1 MONTH PERFORMANCE
-9.03%
3 MONTH PERFORMANCE
+1.27%
6 MONTH PERFORMANCE
+12.27%
YEAR-TO-DATE PERFORMANCE
+14.20%
1 YEAR PERFORMANCE
-18.78%
MiNK Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $7.70 | $7.60 (-1.3%) | $7.97 | $7.20 | 1.68 K | $30.07 M |
| 05/01/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 900 | $29.28 M |
| 04/30/2025 | $7.80 | $7.45 (-4.49%) | $7.80 | $7.45 | 1.65 K | $29.48 M |
| 04/29/2025 | $7.20 | $7.86 (9.17%) | $7.86 | $7.20 | 2.42 K | $31.10 M |
| 04/28/2025 | $7.77 | $7.50 (-3.47%) | $8.01 | $7.50 | 2.00 K | $29.68 M |
| 04/25/2025 | $7.27 | $7.70 (5.91%) | $7.70 | $7.27 | 1.20 K | $290.55 M |
| 04/24/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 1.30 K | $283.00 M |
| 04/23/2025 | $7.61 | $7.61 (0%) | $7.61 | $7.61 | 1.22 K | $287.15 M |
| 04/22/2025 | $7.45 | $7.54 (1.21%) | $7.68 | $7.41 | 5.54 K | $284.51 M |
| 04/21/2025 | $7.45 | $7.26 (-2.55%) | $7.45 | $7.25 | 2.50 K | $273.94 M |
| 04/17/2025 | $7.66 | $7.25 (-5.35%) | $8.01 | $7.25 | 2.30 K | $273.57 M |
| 04/16/2025 | $7.23 | $7.83 (8.3%) | $7.83 | $7.23 | 2.81 K | $295.45 M |
| 04/15/2025 | $7.65 | $7.75 (1.31%) | $7.83 | $7.65 | 2.44 K | $292.43 M |
| 04/14/2025 | $8.35 | $7.56 (-9.46%) | $8.57 | $7.56 | 3.38 K | $285.26 M |
| 04/11/2025 | $8.56 | $8.32 (-2.8%) | $8.59 | $7.37 | 4.80 K | $313.94 M |
| 04/10/2025 | $7.59 | $7.58 (-0.13%) | $7.59 | $7.51 | 2.77 K | $286.02 M |
| 04/09/2025 | $7.80 | $7.59 (-2.69%) | $8.48 | $7.50 | 12.30 K | $286.40 M |
| 04/08/2025 | $8.20 | $7.81 (-4.76%) | $8.57 | $7.80 | 4.61 K | $294.70 M |
| 04/07/2025 | $8.16 | $8.24 (0.98%) | $8.39 | $7.80 | 4.52 K | $310.92 M |
| 04/04/2025 | $8.50 | $8.41 (-1.06%) | $8.65 | $7.80 | 14.60 K | $317.34 M |
| 04/03/2025 | $8.97 | $8.75 (-2.45%) | $8.97 | $8.56 | 3.37 K | $330.17 M |
| 04/02/2025 | $8.65 | $8.97 (3.7%) | $9.48 | $8.65 | 3.50 K | $338.47 M |
| 04/01/2025 | $9.67 | $9.22 (-4.65%) | $9.67 | $8.54 | 5.90 K | $347.90 M |
| 03/31/2025 | $8.72 | $8.64 (-0.92%) | $9.25 | $8.60 | 4.80 K | $326.02 M |
| 03/28/2025 | $9.05 | $9.03 (-0.22%) | $9.11 | $9.00 | 1.91 K | $340.73 M |
| 03/27/2025 | $8.82 | $9.23 (4.65%) | $9.23 | $8.80 | 7.03 K | $348.28 M |
| 03/26/2025 | $8.56 | $8.50 (-0.7%) | $8.86 | $7.81 | 9.00 K | $320.73 M |
| 03/25/2025 | $8.57 | $8.57 (0%) | $9.19 | $8.50 | 5.95 K | $323.37 M |
| 03/24/2025 | $8.83 | $8.57 (-2.94%) | $9.68 | $8.44 | 4.41 K | $323.37 M |
| 03/21/2025 | $8.11 | $9.10 (12.21%) | $9.57 | $8.03 | 10.40 K | $343.37 M |
| 03/20/2025 | $8.64 | $8.41 (-2.66%) | $8.69 | $7.92 | 19.50 K | $317.34 M |
| 03/19/2025 | $7.80 | $7.92 (1.54%) | $8.65 | $7.80 | 8.18 K | $298.85 M |
| 03/18/2025 | $9.22 | $8.24 (-10.63%) | $9.22 | $7.70 | 32.30 K | $310.92 M |
| 03/17/2025 | $8.97 | $8.52 (-5.02%) | $9.71 | $8.52 | 15.70 K | $321.49 M |
| 03/14/2025 | $8.37 | $8.49 (1.43%) | $8.49 | $8.18 | 2.52 K | $335.64 M |
| 03/13/2025 | $7.90 | $7.98 (1.01%) | $8.50 | $7.81 | 4.82 K | $315.48 M |
| 03/12/2025 | $7.82 | $7.98 (2.05%) | $8.43 | $7.82 | 5.40 K | $315.48 M |
| 03/11/2025 | $7.54 | $7.81 (3.58%) | $8.39 | $7.54 | 7.11 K | $308.76 M |
| 03/10/2025 | $7.95 | $7.66 (-3.65%) | $8.43 | $7.54 | 11.10 K | $302.83 M |
| 03/07/2025 | $8.15 | $8.20 (0.61%) | $8.88 | $8.11 | 12.10 K | $324.18 M |
| 03/06/2025 | $7.94 | $8.16 (2.77%) | $8.80 | $7.90 | 12.90 K | $322.60 M |
| 03/05/2025 | $8.09 | $8.15 (0.74%) | $8.62 | $8.09 | 3.01 K | $322.20 M |
| 03/04/2025 | $8.27 | $8.10 (-2.06%) | $8.52 | $7.79 | 14.90 K | $320.22 M |
| 03/03/2025 | $8.61 | $8.79 (2.09%) | $8.80 | $8.39 | 11.61 K | $347.50 M |
| 02/28/2025 | $8.84 | $8.95 (1.24%) | $9.05 | $7.90 | 11.35 K | $353.83 M |
| 02/27/2025 | $9.31 | $9.10 (-2.26%) | $9.41 | $8.87 | 4.83 K | $359.76 M |
| 02/26/2025 | $9.25 | $9.32 (0.76%) | $9.54 | $9.20 | 6.50 K | $368.45 M |
| 02/25/2025 | $10.32 | $9.66 (-6.4%) | $10.74 | $9.09 | 24.60 K | $381.90 M |
| 02/24/2025 | $10.00 | $10.65 (6.5%) | $12.00 | $9.99 | 21.22 K | $421.03 M |
| 02/21/2025 | $10.00 | $10.10 (1%) | $10.38 | $9.91 | 6.32 K | $399.29 M |
| 02/20/2025 | $9.65 | $9.86 (2.18%) | $10.00 | $8.97 | 13.21 K | $389.80 M |
| 02/19/2025 | $9.50 | $9.49 (-0.11%) | $9.82 | $9.40 | 4.50 K | $375.17 M |
| 02/18/2025 | $9.60 | $9.95 (3.65%) | $9.98 | $9.53 | 13.70 K | $393.36 M |
| 02/14/2025 | $9.25 | $9.50 (2.7%) | $9.67 | $9.04 | 4.40 K | $375.57 M |
| 02/13/2025 | $9.34 | $9.23 (-1.18%) | $9.35 | $9.00 | 4.93 K | $364.90 M |
| 02/12/2025 | $9.94 | $9.38 (-5.63%) | $9.94 | $8.85 | 31.10 K | $370.83 M |
| 02/11/2025 | $10.06 | $10.18 (1.19%) | $10.60 | $9.90 | 6.53 K | $402.45 M |
| 02/10/2025 | $11.18 | $9.96 (-10.91%) | $11.18 | $9.96 | 27.12 K | $393.76 M |
| 02/07/2025 | $11.44 | $11.19 (-2.19%) | $11.99 | $10.80 | 31.16 K | $442.38 M |
| 02/06/2025 | $10.90 | $11.10 (1.83%) | $12.56 | $10.90 | 54.80 K | $438.82 M |
| 02/05/2025 | $11.91 | $10.85 (-8.9%) | $13.79 | $10.75 | 202.56 K | $428.94 M |
| 02/04/2025 | $7.95 | $12.03 (51.32%) | $13.61 | $7.32 | 350.90 K | $475.59 M |
| 02/03/2025 | $8.93 | $7.86 (-11.98%) | $9.45 | $7.86 | 40.10 K | $310.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
