5 DAY PERFORMANCE
+16.28%
1 MONTH PERFORMANCE
+37.99%
3 MONTH PERFORMANCE
+27.82%
6 MONTH PERFORMANCE
-25.44%
YEAR-TO-DATE PERFORMANCE
+21.97%
1 YEAR PERFORMANCE
-14.05%
MiNK Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $0.78 | $0.85 (8.97%) | $0.86 | $0.74 | 122,513 | $33.60 M |
| 01/13/2025 | $0.76 | $0.77 (1.96%) | $0.82 | $0.75 | 123,538 | $30.60 M |
| 01/10/2025 | $0.80 | $0.73 (-8.63%) | $0.80 | $0.70 | 112,900 | $28.90 M |
| 01/08/2025 | $0.88 | $0.78 (-11.46%) | $0.89 | $0.74 | 250,449 | $30.84 M |
| 01/07/2025 | $0.91 | $0.92 (1.1%) | $0.94 | $0.86 | 94,793 | $36.37 M |
| 01/06/2025 | $0.90 | $0.90 (0.21%) | $0.92 | $0.86 | 128,200 | $35.66 M |
| 01/03/2025 | $1.04 | $0.89 (-14.71%) | $1.04 | $0.83 | 338,681 | $35.07 M |
| 01/02/2025 | $0.70 | $1.01 (44.29%) | $1.23 | $0.68 | 1.87 M | $39.93 M |
| 12/31/2024 | $0.68 | $0.70 (2.49%) | $0.70 | $0.63 | 259,300 | $27.55 M |
| 12/30/2024 | $0.63 | $0.63 (0.8%) | $0.64 | $0.58 | 97,826 | $24.91 M |
| 12/27/2024 | $0.53 | $0.58 (8.49%) | $0.58 | $0.50 | 122,044 | $22.73 M |
| 12/26/2024 | $0.53 | $0.53 (-0.4%) | $0.55 | $0.50 | 95,272 | $20.87 M |
| 12/24/2024 | $0.52 | $0.53 (1.34%) | $0.54 | $0.49 | 86,849 | $20.91 M |
| 12/23/2024 | $0.53 | $0.49 (-7.32%) | $0.55 | $0.49 | 123,100 | $19.42 M |
| 12/20/2024 | $0.53 | $0.52 (-0.23%) | $0.53 | $0.48 | 101,500 | $20.72 M |
| 12/19/2024 | $0.51 | $0.50 (-2.06%) | $0.55 | $0.47 | 88,788 | $19.77 M |
| 12/18/2024 | $0.53 | $0.46 (-12.6%) | $0.58 | $0.46 | 61,501 | $18.31 M |
| 12/17/2024 | $0.57 | $0.54 (-5.92%) | $0.62 | $0.53 | 113,107 | $21.30 M |
| 12/16/2024 | $0.62 | $0.58 (-5.84%) | $0.63 | $0.56 | 101,249 | $22.93 M |
| 12/13/2024 | $0.63 | $0.62 (-2.22%) | $0.67 | $0.60 | 48,147 | $24.35 M |
| 12/12/2024 | $0.64 | $0.63 (-1.56%) | $0.66 | $0.63 | 24,000 | $24.91 M |
| 12/11/2024 | $0.64 | $0.65 (1.72%) | $0.67 | $0.64 | 25,600 | $25.70 M |
| 12/10/2024 | $0.69 | $0.66 (-3.76%) | $0.69 | $0.64 | 37,748 | $26.18 M |
| 12/09/2024 | $0.66 | $0.68 (3.03%) | $0.70 | $0.64 | 49,420 | $26.88 M |
| 12/06/2024 | $0.65 | $0.68 (4.31%) | $0.69 | $0.64 | 108,799 | $26.80 M |
| 12/05/2024 | $0.72 | $0.68 (-5.19%) | $0.72 | $0.65 | 56,736 | $26.99 M |
| 12/04/2024 | $0.73 | $0.70 (-4.05%) | $0.75 | $0.70 | 42,442 | $27.69 M |
| 12/03/2024 | $0.71 | $0.72 (1.41%) | $0.75 | $0.71 | 8,000 | $28.46 M |
| 12/02/2024 | $0.74 | $0.73 (-1.08%) | $0.76 | $0.71 | 32,507 | $28.94 M |
| 11/29/2024 | $0.70 | $0.73 (4.65%) | $0.74 | $0.70 | 14,910 | $28.96 M |
| 11/27/2024 | $0.72 | $0.72 (0.57%) | $0.73 | $0.72 | 13,477 | $28.47 M |
| 11/26/2024 | $0.74 | $0.72 (-2.16%) | $0.74 | $0.68 | 42,844 | $28.62 M |
| 11/25/2024 | $0.70 | $0.69 (-1.14%) | $0.71 | $0.68 | 60,100 | $27.36 M |
| 11/22/2024 | $0.69 | $0.68 (-1.45%) | $0.71 | $0.67 | 35,885 | $26.88 M |
| 11/21/2024 | $0.68 | $0.69 (1.05%) | $0.71 | $0.67 | 24,484 | $27.28 M |
| 11/20/2024 | $0.69 | $0.70 (2.16%) | $0.71 | $0.67 | 21,961 | $27.87 M |
| 11/19/2024 | $0.72 | $0.69 (-4.58%) | $0.73 | $0.69 | 47,169 | $27.16 M |
| 11/18/2024 | $0.76 | $0.70 (-8.7%) | $0.76 | $0.69 | 35,083 | $27.48 M |
| 11/15/2024 | $0.78 | $0.75 (-3.07%) | $0.80 | $0.69 | 33,007 | $29.81 M |
| 11/14/2024 | $0.80 | $0.75 (-6.25%) | $0.80 | $0.74 | 28,300 | $29.65 M |
| 11/13/2024 | $0.79 | $0.79 (0.56%) | $0.79 | $0.75 | 84,606 | $31.41 M |
| 11/12/2024 | $0.77 | $0.78 (1.04%) | $0.78 | $0.74 | 45,017 | $30.84 M |
| 11/11/2024 | $0.76 | $0.75 (-1.32%) | $0.78 | $0.74 | 41,877 | $29.65 M |
| 11/08/2024 | $0.75 | $0.75 (-0.39%) | $0.77 | $0.74 | 40,827 | $27.86 M |
| 11/07/2024 | $0.74 | $0.74 (-0.65%) | $0.77 | $0.74 | 40,147 | $27.31 M |
| 11/06/2024 | $0.71 | $0.73 (3.04%) | $0.75 | $0.71 | 25,750 | $27.20 M |
| 11/05/2024 | $0.75 | $0.72 (-3.87%) | $0.75 | $0.72 | 22,100 | $26.74 M |
| 11/04/2024 | $0.72 | $0.73 (1.25%) | $0.75 | $0.68 | 66,614 | $27.08 M |
| 11/01/2024 | $0.68 | $0.71 (4.73%) | $0.73 | $0.68 | 25,729 | $26.33 M |
| 10/31/2024 | $0.72 | $0.71 (-0.14%) | $0.72 | $0.68 | 38,123 | $26.52 M |
| 10/30/2024 | $0.73 | $0.72 (-1.04%) | $0.75 | $0.72 | 13,764 | $26.78 M |
| 10/29/2024 | $0.73 | $0.73 (0.39%) | $0.75 | $0.71 | 19,110 | $27.11 M |
| 10/28/2024 | $0.73 | $0.75 (2.34%) | $0.75 | $0.71 | 23,913 | $27.82 M |
| 10/25/2024 | $0.71 | $0.71 (-0.3%) | $0.72 | $0.70 | 16,541 | $26.32 M |
| 10/24/2024 | $0.72 | $0.72 (0.68%) | $0.73 | $0.71 | 26,926 | $26.89 M |
| 10/23/2024 | $0.72 | $0.72 (-0.7%) | $0.73 | $0.69 | 17,500 | $26.73 M |
| 10/22/2024 | $0.72 | $0.72 (0.56%) | $0.73 | $0.69 | 16,823 | $26.74 M |
| 10/21/2024 | $0.72 | $0.69 (-4.56%) | $0.72 | $0.69 | 14,571 | $25.67 M |
| 10/18/2024 | $0.68 | $0.68 (0.44%) | $0.72 | $0.67 | 20,826 | $25.37 M |
| 10/17/2024 | $0.69 | $0.67 (-2.86%) | $0.72 | $0.67 | 25,226 | $24.90 M |
| 10/16/2024 | $0.70 | $0.69 (-0.75%) | $0.70 | $0.67 | 25,000 | $25.63 M |
| 10/15/2024 | $0.70 | $0.67 (-5%) | $0.70 | $0.65 | 19,611 | $24.70 M |