5 DAY PERFORMANCE
+16.27%
1 MONTH PERFORMANCE
-6.50%
3 MONTH PERFORMANCE
-17.43%
6 MONTH PERFORMANCE
+67.63%
YEAR-TO-DATE PERFORMANCE
+75.32%
1 YEAR PERFORMANCE
+78.92%
MiNK Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.92 | $12.35 (13.1%) | $12.50 | $10.51 | 36.62 K | $54.87 M |
| 12/03/2025 | $10.72 | $10.93 (1.96%) | $11.06 | $10.72 | 7.80 K | $48.56 M |
| 12/02/2025 | $10.77 | $10.72 (-0.46%) | $11.10 | $10.72 | 7.40 K | $47.63 M |
| 12/01/2025 | $10.73 | $11.09 (3.36%) | $11.60 | $10.60 | 18.95 K | $49.27 M |
| 11/28/2025 | $11.39 | $10.51 (-7.73%) | $11.39 | $10.51 | 12.92 K | $46.70 M |
| 11/26/2025 | $10.99 | $11.16 (1.55%) | $11.52 | $10.99 | 7.01 K | $49.58 M |
| 11/25/2025 | $10.71 | $10.91 (1.87%) | $11.26 | $10.54 | 18.01 K | $48.47 M |
| 11/24/2025 | $10.58 | $11.02 (4.16%) | $11.19 | $10.58 | 9.10 K | $48.96 M |
| 11/21/2025 | $10.61 | $10.56 (-0.47%) | $11.30 | $10.51 | 18.88 K | $46.92 M |
| 11/20/2025 | $11.00 | $10.88 (-1.09%) | $11.99 | $10.69 | 32.08 K | $48.34 M |
| 11/19/2025 | $11.48 | $11.02 (-4.01%) | $11.59 | $10.75 | 13.06 K | $48.96 M |
| 11/18/2025 | $11.81 | $11.31 (-4.23%) | $11.87 | $10.79 | 46.80 K | $50.25 M |
| 11/17/2025 | $12.90 | $12.00 (-6.98%) | $12.90 | $12.00 | 23.00 K | $53.32 M |
| 11/14/2025 | $13.00 | $12.75 (-1.92%) | $13.12 | $12.40 | 19.50 K | $56.65 M |
| 11/13/2025 | $13.91 | $13.22 (-4.96%) | $14.15 | $13.09 | 18.92 K | $58.74 M |
| 11/12/2025 | $13.93 | $13.68 (-1.79%) | $14.18 | $13.47 | 9.60 K | $60.78 M |
| 11/11/2025 | $14.19 | $13.66 (-3.74%) | $14.19 | $13.56 | 8.00 K | $60.69 M |
| 11/10/2025 | $13.50 | $13.78 (2.07%) | $14.20 | $13.23 | 38.38 K | $54.83 M |
| 11/07/2025 | $13.65 | $13.23 (-3.08%) | $13.75 | $13.13 | 26.43 K | $52.68 M |
| 11/06/2025 | $13.28 | $13.66 (2.86%) | $13.68 | $13.23 | 12.72 K | $54.39 M |
| 11/05/2025 | $12.94 | $13.07 (1%) | $14.00 | $12.75 | 28.74 K | $52.04 M |
| 11/04/2025 | $13.45 | $12.81 (-4.76%) | $13.46 | $12.68 | 23.50 K | $51.01 M |
| 11/03/2025 | $14.25 | $13.45 (-5.61%) | $14.25 | $13.35 | 24.84 K | $53.56 M |
| 10/31/2025 | $14.09 | $14.04 (-0.35%) | $14.24 | $13.91 | 28.70 K | $55.91 M |
| 10/30/2025 | $14.21 | $13.85 (-2.53%) | $14.35 | $13.61 | 30.37 K | $55.15 M |
| 10/29/2025 | $14.06 | $14.01 (-0.36%) | $14.45 | $13.90 | 14.82 K | $55.79 M |
| 10/28/2025 | $14.34 | $14.20 (-0.98%) | $14.41 | $14.01 | 10.10 K | $56.54 M |
| 10/27/2025 | $14.78 | $14.54 (-1.62%) | $14.85 | $14.06 | 16.57 K | $57.90 M |
| 10/24/2025 | $14.40 | $14.98 (4.03%) | $15.25 | $14.01 | 30.43 K | $59.65 M |
| 10/23/2025 | $14.05 | $14.16 (0.78%) | $14.51 | $14.05 | 9.67 K | $56.39 M |
| 10/22/2025 | $14.87 | $14.05 (-5.51%) | $14.97 | $14.00 | 15.92 K | $55.95 M |
| 10/21/2025 | $14.58 | $14.87 (1.99%) | $15.35 | $14.35 | 29.70 K | $59.21 M |
| 10/20/2025 | $14.23 | $14.77 (3.79%) | $14.84 | $14.18 | 29.30 K | $58.81 M |
| 10/17/2025 | $14.10 | $14.00 (-0.71%) | $14.31 | $13.87 | 8.07 K | $55.75 M |
| 10/16/2025 | $14.76 | $14.44 (-2.17%) | $15.00 | $14.40 | 22.80 K | $57.50 M |
| 10/15/2025 | $14.15 | $14.78 (4.45%) | $14.90 | $13.81 | 29.84 K | $58.85 M |
| 10/14/2025 | $14.03 | $14.15 (0.86%) | $14.27 | $13.92 | 59.16 K | $56.35 M |
| 10/13/2025 | $14.05 | $14.09 (0.28%) | $14.49 | $13.95 | 17.91 K | $56.11 M |
| 10/10/2025 | $14.62 | $14.00 (-4.24%) | $14.85 | $13.85 | 37.80 K | $55.75 M |
| 10/09/2025 | $14.60 | $14.55 (-0.34%) | $15.00 | $14.54 | 39.13 K | $57.94 M |
| 10/08/2025 | $14.36 | $14.59 (1.6%) | $15.35 | $14.32 | 31.76 K | $58.10 M |
| 10/07/2025 | $15.08 | $14.90 (-1.19%) | $15.18 | $14.10 | 37.83 K | $59.33 M |
| 10/06/2025 | $14.94 | $15.19 (1.67%) | $16.00 | $14.94 | 32.90 K | $60.49 M |
| 10/03/2025 | $14.87 | $15.02 (1.01%) | $15.42 | $14.56 | 31.42 K | $59.81 M |
| 10/02/2025 | $14.65 | $15.46 (5.53%) | $15.55 | $14.30 | 37.18 K | $61.56 M |
| 10/01/2025 | $13.55 | $14.66 (8.19%) | $14.98 | $13.55 | 37.00 K | $58.38 M |
| 09/30/2025 | $13.70 | $14.00 (2.19%) | $14.05 | $13.53 | 36.73 K | $55.75 M |
| 09/29/2025 | $14.13 | $13.70 (-3.04%) | $14.39 | $13.70 | 21.60 K | $54.55 M |
| 09/26/2025 | $14.30 | $13.96 (-2.38%) | $14.80 | $13.62 | 58.70 K | $55.59 M |
| 09/25/2025 | $14.70 | $13.61 (-7.41%) | $14.92 | $13.61 | 44.47 K | $54.19 M |
| 09/24/2025 | $14.89 | $14.34 (-3.69%) | $15.37 | $14.32 | 24.84 K | $57.10 M |
| 09/23/2025 | $15.95 | $14.92 (-6.46%) | $16.84 | $14.82 | 55.11 K | $59.41 M |
| 09/22/2025 | $15.05 | $16.30 (8.31%) | $16.98 | $15.05 | 113.89 K | $64.91 M |
| 09/19/2025 | $15.92 | $15.09 (-5.21%) | $15.92 | $14.62 | 44.21 K | $60.09 M |
| 09/18/2025 | $14.41 | $15.35 (6.52%) | $15.58 | $14.41 | 42.50 K | $61.12 M |
| 09/17/2025 | $14.45 | $14.24 (-1.45%) | $15.09 | $14.24 | 32.75 K | $56.70 M |
| 09/16/2025 | $14.27 | $14.59 (2.24%) | $14.68 | $14.00 | 22.13 K | $58.10 M |
| 09/15/2025 | $14.29 | $14.27 (-0.14%) | $14.51 | $14.00 | 28.79 K | $56.82 M |
| 09/12/2025 | $14.65 | $14.40 (-1.71%) | $14.98 | $14.10 | 37.09 K | $57.34 M |
| 09/11/2025 | $15.34 | $14.65 (-4.5%) | $15.56 | $14.65 | 30.61 K | $58.34 M |
| 09/10/2025 | $15.17 | $15.29 (0.79%) | $15.95 | $14.97 | 62.57 K | $60.88 M |
| 09/09/2025 | $15.50 | $15.36 (-0.9%) | $16.01 | $14.95 | 38.62 K | $61.16 M |
| 09/08/2025 | $14.79 | $15.83 (7.03%) | $16.20 | $14.79 | 69.50 K | $63.03 M |
| 09/05/2025 | $13.76 | $14.80 (7.56%) | $15.26 | $13.40 | 51.64 K | $58.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
