5 DAY PERFORMANCE
+3.73%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
-3.97%
6 MONTH PERFORMANCE
-3.85%
YEAR-TO-DATE PERFORMANCE
+7.60%
1 YEAR PERFORMANCE
-15.73%
MiNK Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2025 | $7.50 | $7.33 (-2.33%) | $7.88 | $7.20 | 704 | $312.44 M |
| 07/07/2025 | $7.52 | $7.01 (-6.78%) | $7.52 | $7.01 | 2.40 K | $277.95 M |
| 07/03/2025 | $7.05 | $7.23 (2.55%) | $7.55 | $6.80 | 3.40 K | $286.67 M |
| 07/02/2025 | $7.17 | $7.17 (0%) | $7.17 | $7.17 | 1.40 K | $284.29 M |
| 07/01/2025 | $7.36 | $7.34 (-0.27%) | $7.51 | $7.22 | 3.11 K | $291.03 M |
| 06/30/2025 | $7.09 | $7.39 (4.23%) | $7.39 | $6.91 | 3.02 K | $293.01 M |
| 06/27/2025 | $7.42 | $6.98 (-5.93%) | $7.45 | $6.98 | 3.50 K | $276.76 M |
| 06/26/2025 | $7.35 | $7.45 (1.36%) | $7.45 | $7.35 | 1.89 K | $295.39 M |
| 06/25/2025 | $7.31 | $7.59 (3.83%) | $8.38 | $6.98 | 253.90 K | $300.94 M |
| 06/24/2025 | $7.45 | $7.42 (-0.4%) | $7.45 | $7.30 | 3.44 K | $294.20 M |
| 06/23/2025 | $7.59 | $7.48 (-1.45%) | $7.59 | $7.48 | 1.10 K | $296.58 M |
| 06/20/2025 | $7.11 | $7.26 (2.11%) | $7.34 | $7.11 | 3.30 K | $287.86 M |
| 06/18/2025 | $7.44 | $7.43 (-0.13%) | $7.44 | $7.43 | 1.01 K | $294.60 M |
| 06/17/2025 | $7.52 | $7.49 (-0.4%) | $7.52 | $7.20 | 1.74 K | $296.98 M |
| 06/16/2025 | $7.57 | $7.57 (0%) | $7.57 | $7.57 | 900 | $300.15 M |
| 06/13/2025 | $7.37 | $7.25 (-1.63%) | $7.37 | $7.25 | 2.20 K | $287.46 M |
| 06/12/2025 | $7.30 | $7.55 (3.42%) | $7.55 | $7.30 | 900 | $299.36 M |
| 06/11/2025 | $7.16 | $7.59 (6.01%) | $7.59 | $7.16 | 2.02 K | $300.94 M |
| 06/10/2025 | $7.43 | $7.58 (2.02%) | $7.58 | $7.43 | 1.52 K | $300.55 M |
| 06/09/2025 | $7.20 | $7.16 (-0.56%) | $7.20 | $7.16 | 1.23 K | $283.89 M |
| 06/06/2025 | $7.38 | $7.26 (-1.63%) | $7.41 | $7.26 | 3.63 K | $287.86 M |
| 06/05/2025 | $7.29 | $7.29 (0%) | $7.29 | $7.29 | 1.70 K | $289.05 M |
| 06/04/2025 | $6.98 | $7.10 (1.72%) | $7.36 | $6.98 | 4.55 K | $281.51 M |
| 06/03/2025 | $7.20 | $7.13 (-0.97%) | $7.24 | $7.11 | 4.40 K | $282.70 M |
| 06/02/2025 | $6.98 | $7.17 (2.72%) | $7.25 | $6.98 | 4.92 K | $284.29 M |
| 05/30/2025 | $7.03 | $7.03 (0%) | $7.03 | $6.98 | 1.62 K | $278.74 M |
| 05/29/2025 | $7.03 | $6.96 (-1%) | $7.03 | $6.96 | 3.60 K | $275.96 M |
| 05/28/2025 | $6.90 | $6.89 (-0.14%) | $6.91 | $6.89 | 2.91 K | $273.19 M |
| 05/27/2025 | $7.18 | $7.29 (1.53%) | $7.40 | $7.00 | 7.23 K | $289.05 M |
| 05/23/2025 | $7.18 | $7.10 (-1.11%) | $7.18 | $7.10 | 1.40 K | $281.51 M |
| 05/22/2025 | $7.65 | $7.10 (-7.19%) | $7.65 | $6.65 | 9.30 K | $281.51 M |
| 05/21/2025 | $7.69 | $7.70 (0.13%) | $7.72 | $7.35 | 2.40 K | $305.30 M |
| 05/20/2025 | $7.35 | $7.21 (-1.9%) | $7.51 | $7.16 | 5.02 K | $285.88 M |
| 05/19/2025 | $7.39 | $7.60 (2.84%) | $8.04 | $7.02 | 6.31 K | $301.34 M |
| 05/16/2025 | $7.18 | $7.54 (5.01%) | $7.54 | $7.18 | 2.30 K | $298.96 M |
| 05/15/2025 | $7.98 | $7.18 (-10.03%) | $8.02 | $7.18 | 13.90 K | $284.69 M |
| 05/14/2025 | $7.33 | $7.50 (2.32%) | $7.98 | $6.93 | 14.40 K | $297.37 M |
| 05/13/2025 | $6.85 | $7.29 (6.42%) | $7.32 | $6.85 | 3.40 K | $289.05 M |
| 05/12/2025 | $6.99 | $7.60 (8.73%) | $7.76 | $6.34 | 11.10 K | $301.34 M |
| 05/09/2025 | $7.33 | $7.03 (-4.09%) | $7.33 | $6.66 | 4.50 K | $27.82 M |
| 05/08/2025 | $6.74 | $6.92 (2.67%) | $7.40 | $6.66 | 5.84 K | $27.38 M |
| 05/07/2025 | $7.38 | $7.38 (0%) | $7.38 | $7.38 | 2.40 K | $29.20 M |
| 05/06/2025 | $7.49 | $7.38 (-1.47%) | $7.68 | $7.38 | 4.12 K | $29.20 M |
| 05/05/2025 | $7.56 | $7.59 (0.4%) | $7.95 | $7.24 | 4.30 K | $30.03 M |
| 05/02/2025 | $7.70 | $7.60 (-1.3%) | $7.97 | $7.20 | 1.70 K | $30.07 M |
| 05/01/2025 | $7.40 | $7.40 (0%) | $7.40 | $7.40 | 900 | $29.28 M |
| 04/30/2025 | $7.80 | $7.45 (-4.49%) | $7.80 | $7.45 | 1.65 K | $29.48 M |
| 04/29/2025 | $7.20 | $7.86 (9.17%) | $7.86 | $7.20 | 2.42 K | $31.10 M |
| 04/28/2025 | $7.77 | $7.50 (-3.47%) | $8.01 | $7.50 | 2.00 K | $29.68 M |
| 04/25/2025 | $7.27 | $7.70 (5.91%) | $7.70 | $7.27 | 1.20 K | $290.55 M |
| 04/24/2025 | $7.50 | $7.50 (0%) | $7.50 | $7.50 | 1.30 K | $283.00 M |
| 04/23/2025 | $7.61 | $7.61 (0%) | $7.61 | $7.61 | 1.22 K | $287.15 M |
| 04/22/2025 | $7.45 | $7.54 (1.21%) | $7.68 | $7.41 | 5.54 K | $284.51 M |
| 04/21/2025 | $7.45 | $7.26 (-2.55%) | $7.45 | $7.25 | 2.50 K | $273.94 M |
| 04/17/2025 | $7.66 | $7.25 (-5.35%) | $8.01 | $7.25 | 2.30 K | $273.57 M |
| 04/16/2025 | $7.23 | $7.83 (8.3%) | $7.83 | $7.23 | 2.81 K | $295.45 M |
| 04/15/2025 | $7.65 | $7.75 (1.31%) | $7.83 | $7.65 | 2.44 K | $292.43 M |
| 04/14/2025 | $8.35 | $7.56 (-9.46%) | $8.57 | $7.56 | 3.38 K | $285.26 M |
| 04/11/2025 | $8.56 | $8.32 (-2.8%) | $8.59 | $7.37 | 4.80 K | $313.94 M |
| 04/10/2025 | $7.59 | $7.58 (-0.13%) | $7.59 | $7.51 | 2.77 K | $286.02 M |
| 04/09/2025 | $7.80 | $7.59 (-2.69%) | $8.48 | $7.50 | 12.30 K | $286.40 M |
| 04/08/2025 | $8.20 | $7.81 (-4.76%) | $8.57 | $7.80 | 4.61 K | $294.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
