-
5 DAY PERFORMANCE
-4.59% -
1 MONTH PERFORMANCE
+14.74% -
3 MONTH PERFORMANCE
-18.18% -
6 MONTH PERFORMANCE
-26.39% -
YEAR-TO-DATE PERFORMANCE
-63.19%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $0.55 | $0.53 (-3.46%) | $0.55 | $0.53 | 8,599 | $11.00 M |
| 09/26/2024 | $0.55 | $0.55 (-0.04%) | $0.57 | $0.55 | 10,900 | $11.41 M |
| 09/25/2024 | $0.59 | $0.55 (-7.23%) | $0.59 | $0.55 | 8,800 | $11.41 M |
| 09/24/2024 | $0.56 | $0.58 (4.45%) | $0.62 | $0.52 | 33,800 | $12.04 M |
| 09/23/2024 | $0.58 | $0.56 (-3.93%) | $0.58 | $0.52 | 5,000 | $11.53 M |
| 09/20/2024 | $0.52 | $0.59 (13.65%) | $0.59 | $0.45 | 119,410 | $12.15 M |
| 09/19/2024 | $0.55 | $0.51 (-8%) | $0.58 | $0.50 | 20,000 | $10.50 M |
| 09/18/2024 | $0.57 | $0.55 (-2.96%) | $0.62 | $0.53 | 6,344 | $11.42 M |
| 09/17/2024 | $0.59 | $0.62 (6.19%) | $0.63 | $0.56 | 13,309 | $12.96 M |
| 09/16/2024 | $0.44 | $0.56 (26.93%) | $0.63 | $0.44 | 14,427 | $11.62 M |
| 09/13/2024 | $0.56 | $0.56 (1.37%) | $0.63 | $0.50 | 39,410 | $11.67 M |
| 09/12/2024 | $0.55 | $0.58 (5.17%) | $0.61 | $0.50 | 19,259 | $12.04 M |
| 09/11/2024 | $0.57 | $0.58 (1.82%) | $0.58 | $0.50 | 8,243 | $12.08 M |
| 09/10/2024 | $0.49 | $0.57 (17.1%) | $0.58 | $0.49 | 63,629 | $11.91 M |
| 09/09/2024 | $0.46 | $0.50 (8.91%) | $0.51 | $0.44 | 28,957 | $10.37 M |
| 09/06/2024 | $0.43 | $0.44 (2.7%) | $0.46 | $0.43 | 7,600 | $9.16 M |
| 09/05/2024 | $0.47 | $0.43 (-7.57%) | $0.47 | $0.43 | 16,933 | $8.94 M |
| 09/04/2024 | $0.47 | $0.45 (-3.65%) | $0.47 | $0.40 | 12,400 | $9.32 M |
| 09/03/2024 | $0.46 | $0.40 (-13.38%) | $0.46 | $0.40 | 6,824 | $8.30 M |
| 08/30/2024 | $0.44 | $0.46 (3.6%) | $0.46 | $0.40 | 4,900 | $9.55 M |
| 08/29/2024 | $0.48 | $0.44 (-7.71%) | $0.48 | $0.44 | 7,329 | $9.19 M |
| 08/28/2024 | $0.46 | $0.46 (-0.02%) | $0.46 | $0.45 | 10,000 | $9.59 M |
| 08/27/2024 | $0.46 | $0.46 (0.22%) | $0.49 | $0.46 | 7,000 | $9.57 M |
| 08/26/2024 | $0.49 | $0.46 (-5.99%) | $0.50 | $0.45 | 35,214 | $9.57 M |
| 08/23/2024 | $0.47 | $0.49 (5.35%) | $0.49 | $0.45 | 4,800 | $10.18 M |
| 08/22/2024 | $0.45 | $0.47 (3.89%) | $0.50 | $0.45 | 8,716 | $9.70 M |
| 08/21/2024 | $0.43 | $0.45 (4.07%) | $0.47 | $0.41 | 18,700 | $9.34 M |
| 08/20/2024 | $0.38 | $0.46 (19.56%) | $0.46 | $0.38 | 3,400 | $9.46 M |
| 08/19/2024 | $0.39 | $0.45 (16.88%) | $0.45 | $0.39 | 15,312 | $9.34 M |
| 08/16/2024 | $0.39 | $0.40 (2.24%) | $0.43 | $0.39 | 33,700 | $8.35 M |
| 08/15/2024 | $0.52 | $0.41 (-20.96%) | $0.52 | $0.35 | 80,003 | $8.53 M |
| 08/14/2024 | $0.53 | $0.52 (-1.15%) | $0.53 | $0.50 | 4,801 | $10.78 M |
| 08/13/2024 | $0.57 | $0.53 (-6.71%) | $0.57 | $0.48 | 46,500 | $10.96 M |
| 08/12/2024 | $0.58 | $0.53 (-8.34%) | $0.58 | $0.51 | 70,445 | $11.03 M |
| 08/09/2024 | $0.60 | $0.58 (-3.43%) | $0.61 | $0.55 | 17,442 | $12.04 M |
| 08/08/2024 | $0.64 | $0.57 (-10.63%) | $0.64 | $0.56 | 30,492 | $11.87 M |
| 08/07/2024 | $0.64 | $0.63 (-1.58%) | $0.64 | $0.60 | 7,700 | $13.07 M |
| 08/06/2024 | $0.59 | $0.60 (1.86%) | $0.63 | $0.59 | 13,141 | $12.47 M |
| 08/05/2024 | $0.56 | $0.64 (15.95%) | $0.65 | $0.56 | 12,300 | $13.37 M |
| 08/02/2024 | $0.63 | $0.62 (-1.9%) | $0.67 | $0.57 | 5,300 | $12.89 M |
| 08/01/2024 | $0.69 | $0.65 (-5.65%) | $0.72 | $0.65 | 35,100 | $13.51 M |
| 07/31/2024 | $0.70 | $0.70 (-0.17%) | $0.73 | $0.67 | 34,229 | $14.50 M |
| 07/30/2024 | $0.74 | $0.70 (-5.15%) | $0.74 | $0.69 | 39,753 | $14.53 M |
| 07/29/2024 | $0.74 | $0.74 (-0.27%) | $0.75 | $0.70 | 19,044 | $15.31 M |
| 07/26/2024 | $0.72 | $0.72 (0.08%) | $0.75 | $0.71 | 20,106 | $14.96 M |
| 07/25/2024 | $0.75 | $0.75 (0.15%) | $0.75 | $0.70 | 22,500 | $15.56 M |
| 07/24/2024 | $0.73 | $0.72 (-0.12%) | $0.75 | $0.70 | 165,200 | $15.03 M |
| 07/23/2024 | $0.71 | $0.73 (2.11%) | $0.74 | $0.71 | 106,106 | $15.05 M |
| 07/22/2024 | $0.70 | $0.71 (1.41%) | $0.71 | $0.70 | 9,683 | $14.73 M |
| 07/19/2024 | $0.72 | $0.70 (-2.25%) | $0.72 | $0.69 | 11,313 | $14.54 M |
| 07/18/2024 | $0.72 | $0.72 (-0.28%) | $0.72 | $0.69 | 19,280 | $14.88 M |
| 07/17/2024 | $0.70 | $0.71 (0.85%) | $0.72 | $0.70 | 20,856 | $14.73 M |
| 07/16/2024 | $0.70 | $0.72 (3.54%) | $0.73 | $0.70 | 12,601 | $15.04 M |
| 07/15/2024 | $0.71 | $0.71 (-0.23%) | $0.72 | $0.70 | 41,900 | $14.68 M |
| 07/12/2024 | $0.69 | $0.71 (4.02%) | $0.72 | $0.69 | 57,721 | $14.79 M |
| 07/11/2024 | $0.67 | $0.68 (1.49%) | $0.69 | $0.65 | 51,538 | $14.11 M |
| 07/10/2024 | $0.60 | $0.65 (8.3%) | $0.67 | $0.60 | 148,383 | $13.48 M |
| 07/09/2024 | $0.56 | $0.58 (3.54%) | $0.60 | $0.55 | 79,430 | $12.03 M |
| 07/08/2024 | $0.63 | $0.55 (-13.3%) | $0.63 | $0.52 | 101,790 | $11.41 M |
| 07/05/2024 | $0.60 | $0.64 (5.54%) | $0.64 | $0.59 | 52,864 | $13.24 M |
| 07/03/2024 | $0.64 | $0.61 (-3.94%) | $0.64 | $0.61 | 9,998 | $12.66 M |
| 07/02/2024 | $0.63 | $0.62 (-1.76%) | $0.65 | $0.61 | 58,898 | $12.87 M |
| 07/01/2024 | $0.63 | $0.66 (4.75%) | $0.66 | $0.63 | 10,916 | $13.73 M |
| 06/28/2024 | $0.63 | $0.65 (2.66%) | $0.65 | $0.63 | 33,326 | $13.44 M |