5 DAY PERFORMANCE
-17.14%
1 MONTH PERFORMANCE
-76.73%
3 MONTH PERFORMANCE
-68.82%
6 MONTH PERFORMANCE
-70.77%
YEAR-TO-DATE PERFORMANCE
-69.21%
1 YEAR PERFORMANCE
-75.42%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/20/2025 | $1.45 | $1.45 (0%) | $1.52 | $1.38 | 263.50 K | $2.93 M |
| 05/19/2025 | $1.62 | $1.45 (-10.49%) | $1.69 | $1.44 | 427.70 K | $2.93 M |
| 05/16/2025 | $1.89 | $1.68 (-11.11%) | $1.89 | $1.67 | 518.20 K | $3.40 M |
| 05/15/2025 | $1.90 | $1.75 (-7.89%) | $1.90 | $1.52 | 1.02 M | $3.54 M |
| 05/14/2025 | $3.01 | $1.90 (-36.88%) | $3.50 | $1.29 | 5.79 M | $3.84 M |
| 05/13/2025 | $3.31 | $3.34 (0.91%) | $3.51 | $2.95 | 13.47 M | $6.75 M |
| 05/12/2025 | $6.29 | $2.36 (-62.48%) | $19.78 | $2.21 | 28.52 M | $4.77 M |
| 05/09/2025 | $5.70 | $5.40 (-5.26%) | $5.88 | $5.10 | 74.03 K | $10.92 M |
| 05/08/2025 | $6.39 | $5.66 (-11.42%) | $6.39 | $5.66 | 50.30 K | $11.45 M |
| 05/07/2025 | $6.60 | $6.00 (-9.09%) | $6.74 | $6.00 | 54.84 K | $12.13 M |
| 05/06/2025 | $6.79 | $6.50 (-4.27%) | $6.90 | $6.50 | 34.52 K | $13.14 M |
| 05/05/2025 | $7.01 | $6.82 (-2.71%) | $7.17 | $6.72 | 7.93 K | $13.79 M |
| 05/02/2025 | $6.70 | $7.17 (7.01%) | $7.25 | $6.63 | 7.24 K | $14.50 M |
| 05/01/2025 | $6.16 | $6.64 (7.79%) | $6.78 | $5.54 | 17.80 K | $13.43 M |
| 04/30/2025 | $6.95 | $6.48 (-6.76%) | $7.50 | $6.36 | 32.54 K | $13.10 M |
| 04/29/2025 | $7.25 | $6.76 (-6.76%) | $7.57 | $6.56 | 74.10 K | $13.67 M |
| 04/28/2025 | $8.80 | $7.40 (-15.91%) | $9.30 | $7.07 | 220.38 K | $14.96 M |
| 04/25/2025 | $7.97 | $8.73 (9.54%) | $8.76 | $7.23 | 155.58 K | $17.65 M |
| 04/24/2025 | $7.03 | $7.75 (10.24%) | $7.81 | $7.03 | 4.23 K | $15.67 M |
| 04/23/2025 | $7.30 | $7.27 (-0.41%) | $7.31 | $6.76 | 50.30 K | $14.70 M |
| 04/22/2025 | $8.17 | $7.21 (-11.75%) | $10.23 | $7.08 | 306.54 K | $14.58 M |
| 04/21/2025 | $6.97 | $8.56 (22.81%) | $8.58 | $6.82 | 134.10 K | $17.31 M |
| 04/17/2025 | $5.85 | $6.23 (6.5%) | $6.31 | $5.85 | 8.61 K | $12.60 M |
| 04/16/2025 | $5.70 | $5.85 (2.63%) | $5.85 | $5.69 | 6.64 K | $11.83 M |
| 04/15/2025 | $5.50 | $5.61 (2%) | $5.61 | $5.50 | 2.20 K | $11.34 M |
| 04/14/2025 | $5.22 | $5.39 (3.26%) | $5.50 | $5.22 | 5.55 K | $10.90 M |
| 04/11/2025 | $5.38 | $5.30 (-1.49%) | $5.40 | $5.30 | 7.69 K | $10.72 M |
| 04/10/2025 | $5.27 | $5.29 (0.38%) | $5.31 | $5.19 | 11.70 K | $10.70 M |
| 04/09/2025 | $5.56 | $5.39 (-3.06%) | $5.56 | $5.26 | 19.90 K | $10.90 M |
| 04/08/2025 | $5.45 | $5.70 (4.59%) | $5.80 | $5.45 | 14.41 K | $11.53 M |
| 04/07/2025 | $5.39 | $5.45 (1.11%) | $5.54 | $5.27 | 25.71 K | $11.02 M |
| 04/04/2025 | $5.00 | $5.40 (8%) | $5.50 | $4.89 | 75.64 K | $10.92 M |
| 04/03/2025 | $4.60 | $5.18 (12.61%) | $5.28 | $4.60 | 76.84 K | $10.48 M |
| 04/02/2025 | $4.62 | $4.86 (5.19%) | $4.99 | $4.60 | 26.70 K | $9.83 M |
| 04/01/2025 | $4.30 | $4.84 (12.56%) | $4.84 | $4.30 | 5.71 K | $9.79 M |
| 03/31/2025 | $4.59 | $4.75 (3.49%) | $4.76 | $4.59 | 2.50 K | $9.61 M |
| 03/28/2025 | $4.67 | $4.74 (1.5%) | $4.81 | $4.57 | 1.43 K | $9.59 M |
| 03/27/2025 | $4.50 | $4.50 (0%) | $4.50 | $4.50 | 444 | $9.10 M |
| 03/26/2025 | $4.41 | $4.40 (-0.23%) | $4.50 | $4.40 | 1.70 K | $8.90 M |
| 03/25/2025 | $4.37 | $4.41 (0.92%) | $4.58 | $4.36 | 16.51 K | $8.92 M |
| 03/24/2025 | $4.35 | $4.33 (-0.46%) | $4.46 | $4.33 | 4.50 K | $8.76 M |
| 03/21/2025 | $4.50 | $4.32 (-4%) | $4.50 | $4.32 | 22.55 K | $8.74 M |
| 03/20/2025 | $4.66 | $4.56 (-2.15%) | $4.66 | $4.55 | 9.40 K | $9.22 M |
| 03/19/2025 | $4.48 | $4.46 (-0.45%) | $4.78 | $4.46 | 7.10 K | $9.02 M |
| 03/18/2025 | $4.60 | $4.46 (-3.04%) | $4.74 | $4.45 | 4.50 K | $9.02 M |
| 03/17/2025 | $4.53 | $4.40 (-2.87%) | $4.66 | $4.40 | 12.40 K | $8.90 M |
| 03/14/2025 | $4.57 | $4.76 (4.16%) | $4.76 | $4.50 | 4.60 K | $9.63 M |
| 03/13/2025 | $4.84 | $4.83 (-0.21%) | $4.84 | $4.40 | 8.00 K | $9.77 M |
| 03/12/2025 | $4.64 | $4.54 (-2.16%) | $4.80 | $4.52 | 9.15 K | $9.18 M |
| 03/11/2025 | $4.75 | $4.70 (-1.05%) | $4.84 | $4.61 | 2.61 K | $9.50 M |
| 03/10/2025 | $4.52 | $4.51 (-0.22%) | $4.76 | $4.51 | 4.40 K | $9.12 M |
| 03/07/2025 | $4.39 | $4.50 (2.51%) | $4.50 | $4.39 | 2.11 K | $9.10 M |
| 03/06/2025 | $4.60 | $4.55 (-1.09%) | $4.60 | $4.55 | 1.20 K | $9.20 M |
| 03/05/2025 | $4.55 | $4.68 (2.86%) | $4.71 | $4.41 | 4.30 K | $9.46 M |
| 03/04/2025 | $4.56 | $4.50 (-1.32%) | $4.59 | $4.39 | 5.00 K | $9.10 M |
| 03/03/2025 | $4.60 | $4.56 (-0.87%) | $4.63 | $4.55 | 7.24 K | $9.22 M |
| 02/28/2025 | $4.73 | $4.68 (-1.06%) | $4.73 | $4.68 | 741 | $9.46 M |
| 02/27/2025 | $4.62 | $4.57 (-1.08%) | $4.62 | $4.57 | 1.30 K | $9.24 M |
| 02/26/2025 | $4.57 | $4.59 (0.44%) | $4.66 | $4.56 | 5.80 K | $9.28 M |
| 02/25/2025 | $4.68 | $4.65 (-0.64%) | $4.75 | $4.62 | 4.10 K | $9.40 M |
| 02/24/2025 | $4.63 | $4.66 (0.65%) | $4.70 | $4.62 | 3.36 K | $9.42 M |
| 02/21/2025 | $4.63 | $4.63 (0%) | $4.63 | $4.62 | 1.40 K | $9.36 M |
| 02/20/2025 | $4.57 | $4.65 (1.75%) | $4.72 | $4.49 | 4.71 K | $9.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
