-
5 DAY PERFORMANCE
+6.05% -
1 MONTH PERFORMANCE
-6.83% -
3 MONTH PERFORMANCE
+9.11% -
6 MONTH PERFORMANCE
-15.34% -
YEAR-TO-DATE PERFORMANCE
-65.90%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $4.95 | $5.06 (2.22%) | $5.19 | $4.75 | 44,540 | $105.00 M |
| 11/20/2024 | $5.03 | $4.96 (-1.39%) | $5.50 | $4.81 | 53,600 | $102.93 M |
| 11/19/2024 | $4.80 | $5.07 (5.63%) | $5.20 | $4.74 | 55,333 | $105.21 M |
| 11/18/2024 | $4.57 | $4.71 (3.06%) | $4.94 | $4.41 | 79,500 | $97.74 M |
| 11/15/2024 | $4.68 | $4.63 (-1.07%) | $4.85 | $4.36 | 36,200 | $96.08 M |
| 11/14/2024 | $4.25 | $4.75 (11.76%) | $5.10 | $3.96 | 150,415 | $98.57 M |
| 11/13/2024 | $4.88 | $5.10 (4.51%) | $8.99 | $3.00 | 934,211 | $105.83 M |
| 11/12/2024 | $4.83 | $4.71 (-2.48%) | $5.18 | $4.40 | 47,700 | $97.74 M |
| 11/11/2024 | $5.26 | $5.10 (-3.04%) | $5.26 | $4.90 | 35,700 | $105.83 M |
| 11/08/2024 | $5.33 | $5.03 (-5.63%) | $5.33 | $4.88 | 31,545 | $104.38 M |
| 11/07/2024 | $5.30 | $5.13 (-3.21%) | $5.40 | $5.01 | 14,900 | $106.46 M |
| 11/06/2024 | $4.59 | $5.48 (19.39%) | $5.69 | $4.40 | 116,339 | $113.72 M |
| 11/05/2024 | $4.28 | $4.30 (0.47%) | $5.00 | $4.11 | 77,600 | $89.23 M |
| 11/04/2024 | $4.37 | $4.10 (-6.18%) | $4.45 | $4.03 | 49,762 | $85.08 M |
| 11/01/2024 | $4.15 | $4.53 (9.16%) | $4.66 | $3.96 | 255,135 | $94.01 M |
| 10/31/2024 | $3.95 | $4.04 (2.28%) | $4.13 | $3.60 | 66,530 | $83.84 M |
| 10/30/2024 | $4.00 | $3.86 (-3.5%) | $4.13 | $3.85 | 8,729 | $80.10 M |
| 10/29/2024 | $4.00 | $3.93 (-1.75%) | $4.35 | $3.92 | 28,883 | $81.55 M |
| 10/28/2024 | $4.45 | $4.01 (-9.89%) | $4.60 | $4.00 | 75,000 | $83.21 M |
| 10/25/2024 | $3.89 | $4.70 (20.82%) | $5.50 | $3.89 | 418,200 | $97.53 M |
| 10/24/2024 | $4.06 | $3.95 (-2.71%) | $5.00 | $3.65 | 169,644 | $81.97 M |
| 10/23/2024 | $5.10 | $4.39 (-13.92%) | $5.22 | $4.38 | 53,037 | $91.10 M |
| 10/22/2024 | $5.11 | $5.09 (-0.39%) | $5.30 | $5.03 | 14,921 | $105.63 M |
| 10/21/2024 | $4.90 | $5.27 (7.55%) | $5.60 | $4.90 | 84,805 | $109.36 M |
| 10/18/2024 | $4.12 | $5.84 (41.75%) | $6.78 | $4.12 | 402,145 | $121.19 M |
| 10/17/2024 | $4.35 | $4.12 (-5.29%) | $4.61 | $4.03 | 56,784 | $85.50 M |
| 10/16/2024 | $4.20 | $4.58 (9.05%) | $4.71 | $4.01 | 60,000 | $95.04 M |
| 10/15/2024 | $3.64 | $4.36 (19.78%) | $4.77 | $3.64 | 367,239 | $90.48 M |
| 10/14/2024 | $3.62 | $3.69 (1.93%) | $3.96 | $3.60 | 78,083 | $76.57 M |
| 10/11/2024 | $4.50 | $3.65 (-18.89%) | $4.50 | $3.35 | 257,749 | $75.74 M |
| 10/10/2024 | $5.15 | $4.82 (-6.41%) | $5.50 | $4.51 | 95,227 | $100.02 M |
| 10/09/2024 | $5.88 | $6.80 (15.65%) | $7.99 | $5.71 | 131,380 | $14.11 M |
| 10/08/2024 | $5.21 | $5.60 (7.49%) | $5.82 | $3.94 | 60,070 | $11.62 M |
| 10/07/2024 | $5.21 | $5.50 (5.57%) | $5.50 | $4.95 | 1,470 | $114.13 M |
| 10/04/2024 | $5.07 | $5.50 (8.48%) | $5.70 | $4.80 | 840 | $11.41 M |
| 10/03/2024 | $5.08 | $5.21 (2.56%) | $5.40 | $5.08 | 94 | $10.81 M |
| 10/02/2024 | $5.19 | $5.45 (5.01%) | $5.45 | $5.19 | 302 | $11.31 M |
| 10/01/2024 | $5.04 | $5.32 (5.56%) | $5.70 | $5.04 | 1,164 | $11.03 M |
| 09/30/2024 | $5.55 | $5.60 (0.9%) | $5.80 | $5.55 | 1,352 | $11.61 M |
| 09/27/2024 | $5.49 | $5.30 (-3.46%) | $5.49 | $5.30 | 860 | $11.00 M |
| 09/26/2024 | $5.50 | $5.50 (0%) | $5.70 | $5.50 | 1,090 | $11.41 M |
| 09/25/2024 | $5.93 | $5.50 (-7.25%) | $5.93 | $5.50 | 880 | $11.41 M |
| 09/24/2024 | $5.56 | $5.80 (4.32%) | $6.18 | $5.15 | 3,380 | $12.04 M |
| 09/23/2024 | $5.78 | $5.56 (-3.81%) | $5.80 | $5.17 | 500 | $11.53 M |
| 09/20/2024 | $5.15 | $5.85 (13.59%) | $5.85 | $4.52 | 11,941 | $12.15 M |
| 09/19/2024 | $5.50 | $5.06 (-8%) | $5.80 | $5.05 | 2,000 | $10.50 M |
| 09/18/2024 | $5.67 | $5.50 (-3%) | $6.24 | $5.34 | 634 | $11.42 M |
| 09/17/2024 | $5.88 | $6.24 (6.12%) | $6.30 | $5.64 | 1,330 | $12.96 M |
| 09/16/2024 | $4.41 | $5.60 (26.98%) | $6.30 | $4.41 | 1,442 | $11.62 M |
| 09/13/2024 | $5.55 | $5.63 (1.44%) | $6.30 | $5.00 | 3,941 | $11.67 M |
| 09/12/2024 | $5.52 | $5.80 (5.07%) | $6.11 | $5.05 | 1,925 | $12.04 M |
| 09/11/2024 | $5.72 | $5.82 (1.75%) | $5.82 | $5.00 | 824 | $12.08 M |
| 09/10/2024 | $4.90 | $5.74 (17.14%) | $5.75 | $4.90 | 6,362 | $11.91 M |
| 09/09/2024 | $4.59 | $5.00 (8.93%) | $5.09 | $4.40 | 2,895 | $10.37 M |
| 09/06/2024 | $4.30 | $4.42 (2.79%) | $4.55 | $4.30 | 760 | $9.16 M |
| 09/05/2024 | $4.66 | $4.31 (-7.51%) | $4.71 | $4.27 | 1,693 | $8.94 M |
| 09/04/2024 | $4.66 | $4.49 (-3.65%) | $4.66 | $4.01 | 1,240 | $9.32 M |
| 09/03/2024 | $4.62 | $4.00 (-13.42%) | $4.62 | $4.00 | 682 | $8.30 M |
| 08/30/2024 | $4.44 | $4.60 (3.6%) | $4.62 | $4.00 | 490 | $9.55 M |
| 08/29/2024 | $4.80 | $4.43 (-7.71%) | $4.80 | $4.42 | 732 | $9.19 M |
| 08/28/2024 | $4.62 | $4.62 (0%) | $4.62 | $4.50 | 1,000 | $9.59 M |
| 08/27/2024 | $4.60 | $4.61 (0.22%) | $4.88 | $4.60 | 700 | $9.57 M |
| 08/26/2024 | $4.91 | $4.61 (-6.11%) | $5.00 | $4.50 | 3,521 | $9.57 M |
| 08/23/2024 | $4.66 | $4.91 (5.36%) | $4.91 | $4.51 | 480 | $10.18 M |
| 08/22/2024 | $4.50 | $4.68 (4%) | $5.00 | $4.50 | 871 | $9.70 M |
| 08/21/2024 | $4.32 | $4.50 (4.17%) | $4.75 | $4.10 | 1,870 | $9.34 M |