5 DAY PERFORMANCE
+7.07%
1 MONTH PERFORMANCE
+3.31%
3 MONTH PERFORMANCE
+43.63%
6 MONTH PERFORMANCE
-25.67%
YEAR-TO-DATE PERFORMANCE
+12.53%
1 YEAR PERFORMANCE
-55.08%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $5.20 | $5.30 (1.92%) | $5.60 | $5.19 | 14,316 | $11.02 M |
| 01/13/2025 | $5.03 | $5.15 (2.39%) | $5.19 | $5.03 | 21,941 | $10.71 M |
| 01/10/2025 | $4.95 | $5.03 (1.62%) | $5.03 | $4.95 | 900 | $10.46 M |
| 01/08/2025 | $5.05 | $4.95 (-1.98%) | $5.08 | $4.95 | 15,741 | $10.29 M |
| 01/07/2025 | $5.10 | $5.05 (-0.98%) | $5.10 | $4.81 | 5,700 | $10.50 M |
| 01/06/2025 | $5.07 | $5.11 (0.79%) | $5.30 | $5.04 | 20,651 | $10.63 M |
| 01/03/2025 | $4.89 | $5.00 (2.25%) | $5.00 | $4.89 | 4,037 | $10.40 M |
| 01/02/2025 | $4.71 | $4.99 (5.94%) | $5.00 | $4.71 | 10,748 | $10.38 M |
| 12/31/2024 | $4.73 | $4.71 (-0.42%) | $4.82 | $4.61 | 16,511 | $9.80 M |
| 12/30/2024 | $4.71 | $4.76 (1.06%) | $4.92 | $4.71 | 12,300 | $9.90 M |
| 12/27/2024 | $4.89 | $5.04 (3.07%) | $5.09 | $4.89 | 14,419 | $10.48 M |
| 12/26/2024 | $5.00 | $4.96 (-0.8%) | $5.00 | $4.68 | 39,000 | $10.32 M |
| 12/24/2024 | $4.75 | $4.59 (-3.37%) | $5.10 | $4.59 | 13,800 | $9.55 M |
| 12/23/2024 | $4.50 | $4.70 (4.44%) | $4.70 | $4.50 | 10,627 | $9.77 M |
| 12/20/2024 | $4.53 | $4.68 (3.31%) | $4.70 | $4.40 | 14,707 | $9.73 M |
| 12/19/2024 | $4.63 | $4.45 (-3.89%) | $4.75 | $4.43 | 45,606 | $9.26 M |
| 12/18/2024 | $4.70 | $4.50 (-4.26%) | $4.86 | $4.49 | 19,700 | $9.36 M |
| 12/17/2024 | $5.03 | $4.63 (-7.95%) | $5.12 | $4.63 | 14,525 | $9.63 M |
| 12/16/2024 | $4.98 | $4.95 (-0.6%) | $5.06 | $4.84 | 11,900 | $10.29 M |
| 12/13/2024 | $4.72 | $5.13 (8.69%) | $5.84 | $4.59 | 106,868 | $106.46 M |
| 12/12/2024 | $4.44 | $4.88 (9.91%) | $5.00 | $4.44 | 22,000 | $101.27 M |
| 12/11/2024 | $4.90 | $4.68 (-4.49%) | $4.90 | $4.40 | 20,000 | $97.12 M |
| 12/10/2024 | $4.89 | $4.73 (-3.27%) | $4.91 | $4.58 | 17,847 | $98.16 M |
| 12/09/2024 | $4.83 | $4.87 (0.83%) | $5.08 | $4.68 | 37,900 | $9.85 M |
| 12/06/2024 | $4.85 | $4.91 (1.24%) | $5.05 | $4.70 | 59,200 | $9.93 M |
| 12/05/2024 | $5.00 | $4.97 (-0.6%) | $5.13 | $4.68 | 71,120 | $103.14 M |
| 12/04/2024 | $4.93 | $4.98 (1.01%) | $5.24 | $4.93 | 26,800 | $103.34 M |
| 12/03/2024 | $5.10 | $5.03 (-1.37%) | $5.14 | $4.95 | 15,716 | $104.38 M |
| 12/02/2024 | $5.38 | $5.13 (-4.65%) | $5.89 | $4.92 | 73,116 | $106.46 M |
| 11/29/2024 | $5.34 | $4.91 (-8.05%) | $5.34 | $4.81 | 8,400 | $101.89 M |
| 11/27/2024 | $4.99 | $4.89 (-2%) | $5.18 | $4.81 | 15,300 | $101.48 M |
| 11/26/2024 | $4.61 | $5.26 (14.1%) | $5.54 | $4.52 | 41,739 | $109.15 M |
| 11/25/2024 | $4.85 | $4.69 (-3.3%) | $4.90 | $4.63 | 12,316 | $97.33 M |
| 11/22/2024 | $4.67 | $4.96 (6.21%) | $5.14 | $4.67 | 4,008 | $102.93 M |
| 11/21/2024 | $4.95 | $5.06 (2.22%) | $5.19 | $4.75 | 44,565 | $105.00 M |
| 11/20/2024 | $5.03 | $4.96 (-1.39%) | $5.50 | $4.81 | 53,600 | $102.93 M |
| 11/19/2024 | $4.80 | $5.07 (5.63%) | $5.20 | $4.74 | 55,333 | $105.21 M |
| 11/18/2024 | $4.57 | $4.71 (3.06%) | $4.94 | $4.41 | 79,500 | $97.74 M |
| 11/15/2024 | $4.68 | $4.63 (-1.07%) | $4.85 | $4.36 | 36,200 | $96.08 M |
| 11/14/2024 | $4.25 | $4.75 (11.76%) | $5.10 | $3.96 | 150,415 | $98.57 M |
| 11/13/2024 | $4.88 | $5.10 (4.51%) | $8.99 | $3.00 | 934,211 | $105.83 M |
| 11/12/2024 | $4.83 | $4.71 (-2.48%) | $5.18 | $4.40 | 47,700 | $97.74 M |
| 11/11/2024 | $5.26 | $5.10 (-3.04%) | $5.26 | $4.90 | 35,700 | $105.83 M |
| 11/08/2024 | $5.33 | $5.03 (-5.63%) | $5.33 | $4.88 | 31,545 | $104.38 M |
| 11/07/2024 | $5.30 | $5.13 (-3.21%) | $5.40 | $5.01 | 14,900 | $106.46 M |
| 11/06/2024 | $4.59 | $5.48 (19.39%) | $5.69 | $4.40 | 116,339 | $113.72 M |
| 11/05/2024 | $4.28 | $4.30 (0.47%) | $5.00 | $4.11 | 77,600 | $89.23 M |
| 11/04/2024 | $4.37 | $4.10 (-6.18%) | $4.45 | $4.03 | 49,762 | $85.08 M |
| 11/01/2024 | $4.15 | $4.53 (9.16%) | $4.66 | $3.96 | 255,135 | $94.01 M |
| 10/31/2024 | $3.95 | $4.04 (2.28%) | $4.13 | $3.60 | 66,530 | $83.84 M |
| 10/30/2024 | $4.00 | $3.86 (-3.5%) | $4.13 | $3.85 | 8,729 | $80.10 M |
| 10/29/2024 | $4.00 | $3.93 (-1.75%) | $4.35 | $3.92 | 28,883 | $81.55 M |
| 10/28/2024 | $4.45 | $4.01 (-9.89%) | $4.60 | $4.00 | 75,000 | $83.21 M |
| 10/25/2024 | $3.89 | $4.70 (20.82%) | $5.50 | $3.89 | 418,200 | $97.53 M |
| 10/24/2024 | $4.06 | $3.95 (-2.71%) | $5.00 | $3.65 | 169,644 | $81.97 M |
| 10/23/2024 | $5.10 | $4.39 (-13.92%) | $5.22 | $4.38 | 53,037 | $91.10 M |
| 10/22/2024 | $5.11 | $5.09 (-0.39%) | $5.30 | $5.03 | 14,921 | $105.63 M |
| 10/21/2024 | $4.90 | $5.27 (7.55%) | $5.60 | $4.90 | 84,805 | $109.36 M |
| 10/18/2024 | $4.12 | $5.84 (41.75%) | $6.78 | $4.12 | 402,145 | $121.19 M |
| 10/17/2024 | $4.35 | $4.12 (-5.29%) | $4.61 | $4.03 | 56,784 | $85.50 M |
| 10/16/2024 | $4.20 | $4.58 (9.05%) | $4.71 | $4.01 | 60,000 | $95.04 M |
| 10/15/2024 | $3.64 | $4.36 (19.78%) | $4.77 | $3.64 | 367,239 | $90.48 M |
| 10/14/2024 | $3.62 | $3.69 (1.93%) | $3.96 | $3.60 | 78,083 | $76.57 M |