5 DAY PERFORMANCE
-10.00%
1 MONTH PERFORMANCE
+4.13%
3 MONTH PERFORMANCE
+14.55%
6 MONTH PERFORMANCE
-3.82%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-74.80%
Inno Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.33 | $1.24 (-6.42%) | $1.36 | $1.23 | 213.24 K | |
| 01/28/2026 | $1.38 | $1.35 (-2.17%) | $1.40 | $1.35 | 111.14 K | $17.48 M |
| 01/27/2026 | $1.29 | $1.38 (6.98%) | $1.40 | $1.29 | 211.15 K | $17.87 M |
| 01/26/2026 | $1.42 | $1.29 (-9.15%) | $1.42 | $1.29 | 297.50 K | $16.70 M |
| 01/23/2026 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.38 | 134.70 K | $18.13 M |
| 01/22/2026 | $1.36 | $1.41 (3.68%) | $1.45 | $1.36 | 181.75 K | $18.26 M |
| 01/21/2026 | $1.47 | $1.36 (-7.48%) | $1.47 | $1.30 | 254.33 K | $17.61 M |
| 01/20/2026 | $1.43 | $1.47 (2.8%) | $1.58 | $1.39 | 342.53 K | $19.03 M |
| 01/16/2026 | $1.49 | $1.41 (-5.37%) | $1.49 | $1.40 | 206.44 K | $18.26 M |
| 01/15/2026 | $1.37 | $1.49 (8.76%) | $1.56 | $1.37 | 275.94 K | $19.29 M |
| 01/14/2026 | $1.37 | $1.37 (0%) | $1.45 | $1.33 | 217.22 K | $17.74 M |
| 01/13/2026 | $1.40 | $1.32 (-5.71%) | $1.40 | $1.29 | 223.60 K | $17.09 M |
| 01/12/2026 | $1.43 | $1.38 (-3.5%) | $1.44 | $1.38 | 147.90 K | $17.87 M |
| 01/09/2026 | $1.58 | $1.38 (-12.66%) | $1.59 | $1.37 | 329.00 K | $17.87 M |
| 01/08/2026 | $1.29 | $1.56 (20.93%) | $1.69 | $1.27 | 873.20 K | $20.20 M |
| 01/07/2026 | $1.44 | $1.29 (-10.42%) | $1.45 | $1.29 | 219.10 K | $16.70 M |
| 01/06/2026 | $1.35 | $1.41 (4.44%) | $1.47 | $1.31 | 308.20 K | $18.26 M |
| 01/05/2026 | $1.35 | $1.35 (0%) | $1.39 | $1.28 | 316.24 K | $17.48 M |
| 01/02/2026 | $1.15 | $1.30 (13.04%) | $1.36 | $1.15 | 455.31 K | $16.83 M |
| 12/31/2025 | $1.19 | $1.14 (-4.2%) | $1.26 | $1.06 | 446.15 K | $14.76 M |
| 12/30/2025 | $1.20 | $1.17 (-2.5%) | $1.47 | $1.16 | 1.26 M | $15.15 M |
| 12/29/2025 | $1.32 | $1.21 (-8.33%) | $1.36 | $1.18 | 875.40 K | $15.67 M |
| 12/26/2025 | $1.31 | $1.37 (4.58%) | $1.83 | $1.30 | 4.58 M | $17.74 M |
| 12/24/2025 | $1.41 | $1.31 (-7.09%) | $1.44 | $1.31 | 471.50 K | $16.96 M |
| 12/23/2025 | $1.51 | $1.46 (-3.31%) | $1.55 | $1.41 | 774.04 K | $18.90 M |
| 12/22/2025 | $1.82 | $1.58 (-13.19%) | $2.00 | $1.52 | 1.45 M | $20.46 M |
| 12/19/2025 | $1.60 | $1.67 (4.37%) | $1.68 | $1.50 | 16.33 M | $21.62 M |
| 12/18/2025 | $1.71 | $1.69 (-1.17%) | $1.78 | $1.59 | 44.03 M | $21.88 M |
| 12/17/2025 | $2.78 | $2.71 (-2.52%) | $2.78 | $2.61 | 10.39 M | $1.46 M |
| 12/16/2025 | $2.88 | $2.68 (-6.94%) | $2.88 | $2.61 | 15.25 M | $1.44 M |
| 12/15/2025 | $3.35 | $3.12 (-6.87%) | $3.35 | $2.93 | 9.33 M | $1.68 M |
| 12/12/2025 | $3.36 | $3.39 (0.89%) | $3.49 | $3.30 | 9.64 M | $727.27 K |
| 12/11/2025 | $3.35 | $3.36 (0.3%) | $3.49 | $3.31 | 10.16 M | $721.60 K |
| 12/10/2025 | $3.86 | $3.67 (-4.92%) | $3.93 | $3.52 | 14.08 M | $788.09 K |
| 12/09/2025 | $3.47 | $3.79 (9.22%) | $3.84 | $3.37 | 21.41 M | $814.38 K |
| 12/08/2025 | $3.60 | $3.43 (-4.72%) | $3.60 | $3.32 | 22.90 M | $737.07 K |
| 12/05/2025 | $4.24 | $3.70 (-12.74%) | $4.39 | $3.40 | 137.89 M | $793.76 K |
| 12/04/2025 | $3.07 | $3.33 (8.47%) | $3.63 | $2.83 | 59.32 M | $715.42 K |
| 12/03/2025 | $3.66 | $3.30 (-9.84%) | $3.66 | $3.02 | 46.42 M | $708.20 K |
| 12/02/2025 | $3.82 | $3.53 (-7.59%) | $3.86 | $3.32 | 32.48 M | $758.71 K |
| 12/01/2025 | $5.16 | $4.18 (-18.99%) | $5.16 | $3.91 | 43.90 M | $896.85 K |
| 11/28/2025 | $5.57 | $5.36 (-3.77%) | $5.80 | $4.92 | 38.18 M | $1.15 M |
| 11/26/2025 | $8.40 | $5.41 (-35.6%) | $8.40 | $4.89 | 143.77 M | $1.16 M |
| 11/25/2025 | $14.90 | $6.47 (-56.58%) | $15.12 | $6.00 | 129.08 M | $1.39 M |
| 11/24/2025 | $22.53 | $11.55 (-48.74%) | $82.80 | $10.88 | 339.36 M | $2.48 M |
| 11/21/2025 | $0.71 | $0.73 (2.84%) | $0.73 | $0.69 | 133.46 K | $3.74 M |
| 11/20/2025 | $0.74 | $0.71 (-3.47%) | $0.77 | $0.69 | 298.61 K | $3.68 M |
| 11/19/2025 | $0.75 | $0.74 (-1.37%) | $0.80 | $0.71 | 129.00 K | $3.81 M |
| 11/18/2025 | $0.69 | $0.75 (9.28%) | $0.76 | $0.68 | 229.90 K | $3.89 M |
| 11/17/2025 | $0.79 | $0.71 (-10.49%) | $0.79 | $0.68 | 244.00 K | $3.64 M |
| 11/14/2025 | $0.78 | $0.77 (-0.4%) | $0.82 | $0.73 | 670.50 K | $3.98 M |
| 11/13/2025 | $0.99 | $0.93 (-5.77%) | $1.02 | $0.91 | 408.12 K | $4.81 M |
| 11/12/2025 | $1.03 | $1.03 (0%) | $1.05 | $0.99 | 217.03 K | $5.31 M |
| 11/11/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.02 | 177.70 K | $5.31 M |
| 11/10/2025 | $1.05 | $1.07 (1.9%) | $1.07 | $1.01 | 118.33 K | $5.52 M |
| 11/07/2025 | $1.05 | $1.03 (-1.9%) | $1.05 | $0.94 | 308.34 K | $5.31 M |
| 11/06/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.01 | 273.00 K | $5.41 M |
| 11/05/2025 | $1.02 | $1.06 (3.92%) | $1.10 | $1.02 | 83.19 K | $5.46 M |
| 11/04/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.00 | 251.71 K | $5.31 M |
| 11/03/2025 | $1.10 | $1.07 (-2.73%) | $1.14 | $1.07 | 365.12 K | $5.52 M |
| 10/31/2025 | $1.04 | $1.09 (4.81%) | $1.10 | $1.03 | 289.64 K | $5.62 M |
| 10/30/2025 | $1.09 | $1.05 (-3.67%) | $1.13 | $1.05 | 402.90 K | $5.41 M |
| 10/29/2025 | $1.09 | $1.10 (0.92%) | $1.17 | $1.04 | 781.41 K | $5.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
