5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
-18.54%
3 MONTH PERFORMANCE
-63.17%
6 MONTH PERFORMANCE
-74.11%
YEAR-TO-DATE PERFORMANCE
-73.89%
1 YEAR PERFORMANCE
-76.70%
Inno Holdings Inc. Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/12/2025 | $1.28 | $1.23 (-3.91%) | $1.28 | $1.20 | 12.71 K | $6.34 M |
| 08/11/2025 | $1.18 | $1.21 (2.54%) | $1.25 | $1.18 | 31.62 K | $6.24 M |
| 08/08/2025 | $1.18 | $1.21 (2.54%) | $1.23 | $1.18 | 19.70 K | $6.24 M |
| 08/07/2025 | $1.21 | $1.21 (0%) | $1.26 | $1.17 | 50.60 K | $6.24 M |
| 08/06/2025 | $1.21 | $1.25 (3.31%) | $1.27 | $1.21 | 29.74 K | $6.44 M |
| 08/05/2025 | $1.19 | $1.21 (1.68%) | $1.24 | $1.18 | 26.82 K | $6.24 M |
| 08/04/2025 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.18 | 35.33 K | $6.19 M |
| 08/01/2025 | $1.20 | $1.20 (0%) | $1.24 | $1.17 | 64.92 K | $6.19 M |
| 07/31/2025 | $1.27 | $1.23 (-3.15%) | $1.27 | $1.20 | 129.80 K | $6.34 M |
| 07/30/2025 | $1.31 | $1.29 (-1.53%) | $1.36 | $1.15 | 83.20 K | $6.65 M |
| 07/29/2025 | $1.41 | $1.31 (-7.09%) | $1.42 | $1.31 | 91.61 K | $6.75 M |
| 07/28/2025 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.35 | 91.70 K | $7.01 M |
| 07/25/2025 | $1.41 | $1.41 (0%) | $1.45 | $1.39 | 21.70 K | $2.85 M |
| 07/24/2025 | $1.41 | $1.42 (0.71%) | $1.47 | $1.30 | 112.46 K | $2.87 M |
| 07/23/2025 | $1.47 | $1.44 (-2.04%) | $1.50 | $1.42 | 49.45 K | $2.91 M |
| 07/22/2025 | $1.50 | $1.44 (-4%) | $1.50 | $1.42 | 48.61 K | $2.91 M |
| 07/21/2025 | $1.45 | $1.46 (0.69%) | $1.50 | $1.45 | 50.27 K | $2.95 M |
| 07/18/2025 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.44 | 68.50 K | $2.95 M |
| 07/17/2025 | $1.47 | $1.47 (0%) | $1.49 | $1.40 | 85.71 K | $2.97 M |
| 07/16/2025 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.40 | 66.59 K | $2.95 M |
| 07/15/2025 | $1.52 | $1.44 (-5.26%) | $1.52 | $1.42 | 120.50 K | $2.91 M |
| 07/14/2025 | $1.50 | $1.50 (0%) | $1.56 | $1.48 | 195.30 K | $3.03 M |
| 07/11/2025 | $1.46 | $1.51 (3.42%) | $1.60 | $1.41 | 304.10 K | $3.05 M |
| 07/10/2025 | $1.47 | $1.43 (-2.72%) | $1.49 | $1.41 | 121.04 K | $2.89 M |
| 07/09/2025 | $1.37 | $1.45 (5.84%) | $1.50 | $1.37 | 205.92 K | $2.93 M |
| 07/08/2025 | $1.37 | $1.42 (3.65%) | $1.51 | $1.27 | 595.40 K | $2.87 M |
| 07/07/2025 | $1.43 | $1.35 (-5.59%) | $1.47 | $1.29 | 3.75 M | $2.73 M |
| 07/03/2025 | $1.46 | $1.18 (-19.18%) | $1.50 | $1.18 | 10.69 M | $2.39 M |
| 07/02/2025 | $1.45 | $1.46 (0.69%) | $1.52 | $1.41 | 34.99 K | $2.95 M |
| 07/01/2025 | $1.39 | $1.43 (2.88%) | $1.49 | $1.37 | 80.05 K | $2.89 M |
| 06/30/2025 | $1.43 | $1.39 (-2.8%) | $1.43 | $1.30 | 48.54 K | $2.81 M |
| 06/27/2025 | $1.40 | $1.40 (0%) | $1.44 | $1.37 | 37.35 K | $2.83 M |
| 06/26/2025 | $1.46 | $1.44 (-1.37%) | $1.48 | $1.37 | 66.66 K | $2.91 M |
| 06/25/2025 | $1.40 | $1.43 (2.14%) | $1.44 | $1.34 | 62.20 K | $2.89 M |
| 06/24/2025 | $1.35 | $1.41 (4.44%) | $1.43 | $1.34 | 83.32 K | $2.85 M |
| 06/23/2025 | $1.44 | $1.39 (-3.47%) | $1.50 | $1.37 | 84.85 K | $2.81 M |
| 06/20/2025 | $1.63 | $1.45 (-11.04%) | $1.64 | $1.43 | 421.30 K | $2.93 M |
| 06/18/2025 | $1.30 | $1.65 (26.92%) | $1.67 | $1.30 | 1.30 M | $3.34 M |
| 06/17/2025 | $1.19 | $1.41 (18.49%) | $1.44 | $1.16 | 761.54 K | $2.85 M |
| 06/16/2025 | $1.17 | $1.19 (1.71%) | $1.20 | $1.14 | 124.13 K | $2.41 M |
| 06/13/2025 | $1.20 | $1.17 (-2.5%) | $1.28 | $1.15 | 201.43 K | $2.37 M |
| 06/12/2025 | $1.30 | $1.20 (-7.69%) | $1.38 | $1.14 | 494.03 K | $2.43 M |
| 06/11/2025 | $1.30 | $1.25 (-3.85%) | $1.32 | $1.24 | 111.10 K | $2.53 M |
| 06/10/2025 | $1.33 | $1.30 (-2.26%) | $1.36 | $1.25 | 93.67 K | $2.63 M |
| 06/09/2025 | $1.31 | $1.32 (0.76%) | $1.40 | $1.31 | 155.29 K | $2.67 M |
| 06/06/2025 | $1.30 | $1.32 (1.54%) | $1.36 | $1.24 | 156.50 K | $2.67 M |
| 06/05/2025 | $1.34 | $1.30 (-2.99%) | $1.34 | $1.22 | 313.84 K | $2.63 M |
| 06/04/2025 | $1.35 | $1.38 (2.22%) | $1.42 | $1.35 | 229.54 K | $2.79 M |
| 06/03/2025 | $1.39 | $1.35 (-2.88%) | $1.44 | $1.32 | 403.21 K | $2.73 M |
| 06/02/2025 | $1.32 | $1.50 (13.64%) | $1.54 | $1.29 | 1.57 M | $3.03 M |
| 05/30/2025 | $1.19 | $1.25 (5.04%) | $1.29 | $1.13 | 2.14 M | $2.53 M |
| 05/29/2025 | $1.18 | $1.11 (-5.93%) | $1.20 | $1.11 | 177.44 K | $2.24 M |
| 05/28/2025 | $1.31 | $1.17 (-10.69%) | $1.31 | $1.11 | 332.30 K | $2.37 M |
| 05/27/2025 | $1.34 | $1.29 (-3.73%) | $1.37 | $1.27 | 177.30 K | $2.61 M |
| 05/23/2025 | $1.28 | $1.32 (3.13%) | $1.40 | $1.24 | 233.14 K | $2.67 M |
| 05/22/2025 | $1.39 | $1.25 (-10.07%) | $1.44 | $1.16 | 434.81 K | $2.53 M |
| 05/21/2025 | $1.41 | $1.41 (0%) | $1.57 | $1.35 | 447.83 K | $2.85 M |
| 05/20/2025 | $1.45 | $1.45 (0%) | $1.52 | $1.38 | 273.54 K | $2.93 M |
| 05/19/2025 | $1.62 | $1.45 (-10.49%) | $1.69 | $1.44 | 427.70 K | $2.93 M |
| 05/16/2025 | $1.89 | $1.68 (-11.11%) | $1.89 | $1.67 | 518.20 K | $3.40 M |
| 05/15/2025 | $1.90 | $1.75 (-7.89%) | $1.90 | $1.52 | 1.02 M | $3.54 M |
| 05/14/2025 | $3.01 | $1.90 (-36.88%) | $3.50 | $1.29 | 5.79 M | $3.84 M |
| 05/13/2025 | $3.31 | $3.34 (0.91%) | $3.51 | $2.95 | 13.47 M | $6.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
