Inogen, Inc. (INGN) Charts

$10.64

north_east
$0.31 (3%)
Day's range
$10.53
Day's range
$11.62

5 DAY PERFORMANCE

+11.41%

1 MONTH PERFORMANCE

+18.75%

3 MONTH PERFORMANCE

+15.03%

6 MONTH PERFORMANCE

+15.78%

YEAR-TO-DATE PERFORMANCE

+16.03%

1 YEAR PERFORMANCE

+77.93%

Inogen, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $11.44 $10.62 (-7.17%) $11.62 $10.53 342,964 $252.24 M
01/13/2025 $9.50 $10.33 (8.74%) $10.33 $9.32 216,200 $245.35 M
01/10/2025 $9.48 $9.55 (0.74%) $9.66 $9.32 179,016 $226.82 M
01/08/2025 $9.37 $9.72 (3.74%) $9.91 $9.25 248,100 $230.86 M
01/07/2025 $9.50 $9.37 (-1.37%) $9.64 $9.28 126,704 $222.55 M
01/06/2025 $9.73 $9.51 (-2.26%) $9.74 $9.29 161,700 $225.87 M
01/03/2025 $9.27 $9.62 (3.78%) $9.64 $9.22 168,600 $228.49 M
01/02/2025 $9.21 $9.19 (-0.22%) $9.41 $9.00 167,422 $218.27 M
12/31/2024 $9.19 $9.17 (-0.22%) $9.41 $9.04 186,076 $217.80 M
12/30/2024 $8.91 $9.11 (2.24%) $9.25 $8.78 377,920 $216.37 M
12/27/2024 $8.51 $8.58 (0.82%) $8.65 $8.38 124,700 $203.79 M
12/26/2024 $8.39 $8.60 (2.5%) $8.63 $8.39 92,500 $204.26 M
12/24/2024 $8.45 $8.43 (-0.24%) $8.48 $8.31 44,236 $200.22 M
12/23/2024 $8.45 $8.43 (-0.24%) $8.61 $8.31 124,000 $200.22 M
12/20/2024 $8.18 $8.48 (3.67%) $8.56 $8.10 183,204 $201.41 M
12/19/2024 $8.59 $8.31 (-3.26%) $8.79 $8.25 157,704 $197.37 M
12/18/2024 $9.16 $8.50 (-7.21%) $9.31 $8.42 195,146 $201.88 M
12/17/2024 $8.91 $9.12 (2.36%) $9.13 $8.87 148,600 $216.61 M
12/16/2024 $8.96 $8.95 (-0.11%) $9.13 $8.81 227,700 $212.57 M
12/13/2024 $9.29 $8.96 (-3.55%) $9.29 $8.77 232,044 $212.81 M
12/12/2024 $9.67 $9.27 (-4.14%) $9.70 $9.25 108,800 $220.17 M
12/11/2024 $9.79 $9.64 (-1.53%) $9.85 $9.62 106,826 $228.96 M
12/10/2024 $9.56 $9.68 (1.26%) $9.84 $9.40 132,192 $229.91 M
12/09/2024 $9.55 $9.51 (-0.42%) $9.76 $9.45 106,838 $225.87 M
12/06/2024 $9.53 $9.50 (-0.31%) $9.61 $9.20 162,202 $225.64 M
12/05/2024 $10.16 $9.55 (-6%) $10.23 $9.51 216,800 $226.82 M
12/04/2024 $10.03 $10.22 (1.89%) $10.28 $9.95 218,221 $242.74 M
12/03/2024 $10.18 $9.94 (-2.36%) $10.18 $9.59 178,900 $236.09 M
12/02/2024 $9.70 $10.11 (4.23%) $10.16 $9.52 192,900 $240.12 M
11/29/2024 $9.73 $9.71 (-0.21%) $9.76 $9.59 45,100 $230.62 M
11/27/2024 $9.72 $9.63 (-0.93%) $9.93 $9.54 123,443 $228.72 M
11/26/2024 $9.86 $9.60 (-2.64%) $9.88 $9.50 155,100 $228.01 M
11/25/2024 $9.44 $9.78 (3.6%) $9.84 $9.35 300,600 $232.29 M
11/22/2024 $9.23 $9.38 (1.63%) $9.40 $8.71 409,130 $222.79 M
11/21/2024 $9.47 $9.21 (-2.75%) $9.49 $9.20 149,700 $218.75 M
11/20/2024 $9.43 $9.46 (0.32%) $9.52 $9.26 127,200 $224.69 M
11/19/2024 $9.37 $9.49 (1.28%) $9.57 $9.24 186,400 $225.40 M
11/18/2024 $10.14 $9.52 (-6.11%) $10.22 $9.52 213,500 $226.11 M
11/15/2024 $10.01 $10.05 (0.4%) $10.08 $9.70 171,150 $238.70 M
11/14/2024 $10.32 $9.95 (-3.59%) $10.34 $9.93 224,519 $236.32 M
11/13/2024 $10.62 $10.33 (-2.73%) $10.72 $10.26 179,830 $245.35 M
11/12/2024 $10.92 $10.44 (-4.4%) $10.97 $10.25 275,200 $247.96 M
11/11/2024 $11.09 $11.02 (-0.63%) $11.30 $10.72 264,500 $261.74 M
11/08/2024 $10.75 $11.09 (3.16%) $11.65 $10.29 937,900 $261.61 M
11/07/2024 $9.59 $9.46 (-1.36%) $9.75 $9.38 262,000 $223.16 M
11/06/2024 $10.00 $9.57 (-4.3%) $10.00 $9.47 312,848 $225.75 M
11/05/2024 $9.01 $9.24 (2.55%) $9.25 $9.01 218,200 $217.97 M
11/04/2024 $8.73 $9.03 (3.44%) $9.10 $8.69 220,500 $213.02 M
11/01/2024 $8.75 $8.69 (-0.69%) $8.96 $8.64 111,109 $205.21 M
10/31/2024 $9.26 $8.73 (-5.72%) $9.26 $8.52 274,416 $206.16 M
10/30/2024 $9.35 $9.27 (-0.86%) $9.54 $9.27 109,213 $218.91 M
10/29/2024 $9.23 $9.36 (1.41%) $9.50 $9.11 164,600 $221.04 M
10/28/2024 $9.28 $9.29 (0.11%) $9.37 $9.21 131,240 $219.38 M
10/25/2024 $9.33 $9.23 (-1.07%) $9.35 $9.15 113,230 $217.97 M
10/24/2024 $9.19 $9.26 (0.76%) $9.52 $9.19 99,514 $218.67 M
10/23/2024 $9.20 $9.19 (-0.11%) $9.32 $9.02 81,000 $217.02 M
10/22/2024 $9.04 $9.19 (1.66%) $9.28 $9.03 123,400 $217.02 M
10/21/2024 $9.42 $9.10 (-3.4%) $9.42 $9.05 144,800 $214.90 M
10/18/2024 $9.27 $9.47 (2.16%) $9.50 $9.27 96,100 $223.63 M
10/17/2024 $9.39 $9.24 (-1.6%) $9.39 $9.09 123,917 $218.20 M
10/16/2024 $9.34 $9.38 (0.43%) $9.55 $9.26 188,736 $221.51 M
10/15/2024 $9.13 $9.25 (1.31%) $9.49 $9.07 192,222 $218.44 M