Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $7.72 | $8.08 (4.66%) | $8.12 | $7.63 | 76,303 | $189.08 M |
| 07/02/2024 | $7.83 | $7.67 (-2.04%) | $7.83 | $7.62 | 90,135 | $179.49 M |
| 07/01/2024 | $8.15 | $7.83 (-3.93%) | $8.30 | $7.82 | 112,672 | $183.23 M |
| 06/28/2024 | $8.06 | $8.13 (0.87%) | $8.15 | $7.90 | 264,460 | $190.25 M |
| 06/27/2024 | $7.79 | $7.97 (2.31%) | $8.06 | $7.71 | 153,580 | $186.51 M |
| 06/26/2024 | $7.75 | $7.77 (0.26%) | $7.94 | $7.66 | 158,594 | $181.83 M |
| 06/25/2024 | $7.86 | $7.81 (-0.64%) | $7.86 | $7.60 | 134,059 | $182.77 M |
| 06/24/2024 | $8.16 | $7.95 (-2.57%) | $8.21 | $7.90 | 149,849 | $186.04 M |
| 06/21/2024 | $7.94 | $8.15 (2.64%) | $8.19 | $7.88 | 235,045 | $190.72 M |
| 06/20/2024 | $7.53 | $7.86 (4.38%) | $7.90 | $7.51 | 120,370 | $183.94 M |
| 06/18/2024 | $7.20 | $7.65 (6.25%) | $7.72 | $7.11 | 196,351 | $179.02 M |
| 06/17/2024 | $7.22 | $7.27 (0.69%) | $7.41 | $7.15 | 145,405 | $170.13 M |
| 06/14/2024 | $7.73 | $7.30 (-5.56%) | $7.74 | $7.25 | 203,399 | $170.83 M |
| 06/13/2024 | $8.42 | $7.87 (-6.53%) | $8.43 | $7.81 | 132,397 | $184.17 M |
| 06/12/2024 | $8.59 | $8.45 (-1.63%) | $8.72 | $8.32 | 133,227 | $197.74 M |
| 06/11/2024 | $8.33 | $8.28 (-0.6%) | $8.33 | $8.03 | 110,327 | $193.77 M |
| 06/10/2024 | $8.47 | $8.41 (-0.71%) | $8.58 | $8.30 | 119,306 | $196.81 M |
| 06/07/2024 | $8.24 | $8.64 (4.85%) | $8.67 | $8.22 | 144,535 | $202.19 M |
| 06/06/2024 | $8.17 | $8.46 (3.55%) | $8.48 | $8.15 | 139,600 | $197.98 M |
| 06/05/2024 | $8.06 | $8.23 (2.11%) | $8.32 | $7.94 | 100,417 | $192.60 M |
| 06/04/2024 | $8.36 | $8.07 (-3.47%) | $8.46 | $8.04 | 115,874 | $188.85 M |
| 06/03/2024 | $8.38 | $8.52 (1.67%) | $8.52 | $8.24 | 217,128 | $199.38 M |
| 05/31/2024 | $8.18 | $8.30 (1.47%) | $8.42 | $8.11 | 189,736 | $194.23 M |
| 05/30/2024 | $8.12 | $8.11 (-0.12%) | $8.15 | $7.75 | 201,667 | $189.79 M |
| 05/29/2024 | $8.38 | $8.10 (-3.34%) | $8.53 | $8.09 | 163,725 | $189.55 M |
| 05/28/2024 | $8.98 | $8.60 (-4.23%) | $8.98 | $8.46 | 139,445 | $201.25 M |
| 05/24/2024 | $8.26 | $8.81 (6.66%) | $8.91 | $8.17 | 210,205 | $206.17 M |
| 05/23/2024 | $8.65 | $8.25 (-4.62%) | $8.65 | $8.21 | 112,982 | $193.06 M |
| 05/22/2024 | $8.56 | $8.64 (0.93%) | $8.77 | $8.45 | 142,648 | $202.19 M |
| 05/21/2024 | $8.71 | $8.61 (-1.15%) | $8.92 | $8.54 | 185,830 | $201.49 M |
| 05/20/2024 | $8.75 | $8.76 (0.11%) | $8.87 | $8.61 | 133,822 | $205.00 M |
| 05/17/2024 | $8.99 | $8.83 (-1.78%) | $9.10 | $8.61 | 235,771 | $206.64 M |
| 05/16/2024 | $8.78 | $8.95 (1.94%) | $9.37 | $8.74 | 268,612 | $209.44 M |
| 05/15/2024 | $9.10 | $8.84 (-2.86%) | $9.20 | $8.80 | 227,767 | $206.87 M |
| 05/14/2024 | $8.90 | $8.92 (0.22%) | $9.20 | $8.67 | 389,105 | $208.74 M |
| 05/13/2024 | $8.59 | $8.82 (2.68%) | $9.08 | $8.48 | 486,162 | $206.40 M |
| 05/10/2024 | $8.74 | $8.46 (-3.2%) | $8.89 | $8.40 | 494,813 | $197.98 M |
| 05/09/2024 | $8.20 | $8.69 (5.98%) | $8.87 | $8.03 | 657,464 | $203.36 M |
| 05/08/2024 | $8.20 | $8.24 (0.49%) | $8.75 | $7.42 | 882,018 | $192.83 M |
| 05/07/2024 | $7.18 | $7.30 (1.67%) | $7.51 | $7.08 | 359,902 | $170.83 M |
| 05/06/2024 | $7.40 | $7.19 (-2.84%) | $7.40 | $7.01 | 441,594 | $168.26 M |
| 05/03/2024 | $7.20 | $7.15 (-0.69%) | $7.30 | $7.00 | 148,016 | $167.32 M |
| 05/02/2024 | $7.20 | $7.03 (-2.36%) | $7.35 | $6.75 | 215,068 | $164.51 M |
| 05/01/2024 | $6.83 | $7.05 (3.22%) | $7.33 | $6.72 | 148,793 | $164.98 M |
| 04/30/2024 | $6.91 | $6.80 (-1.59%) | $6.95 | $6.72 | 225,547 | $159.13 M |
| 04/29/2024 | $6.84 | $7.02 (2.63%) | $7.04 | $6.67 | 203,384 | $164.28 M |
| 04/26/2024 | $6.48 | $6.78 (4.63%) | $6.78 | $6.47 | 174,045 | $158.66 M |
| 04/25/2024 | $6.99 | $6.48 (-7.3%) | $6.99 | $6.42 | 197,777 | $151.64 M |
| 04/24/2024 | $6.88 | $7.05 (2.47%) | $7.07 | $6.72 | 231,138 | $164.98 M |
| 04/23/2024 | $6.69 | $6.90 (3.14%) | $7.07 | $6.64 | 184,495 | $161.47 M |
| 04/22/2024 | $6.76 | $6.70 (-0.89%) | $6.84 | $6.62 | 173,383 | $156.79 M |
| 04/19/2024 | $6.92 | $6.75 (-2.46%) | $7.28 | $6.68 | 260,842 | $157.96 M |
| 04/18/2024 | $6.97 | $7.09 (1.72%) | $7.20 | $6.77 | 346,206 | $165.92 M |
| 04/17/2024 | $7.00 | $6.95 (-0.71%) | $7.04 | $6.75 | 464,068 | $162.64 M |
| 04/16/2024 | $7.02 | $6.93 (-1.28%) | $7.22 | $6.83 | 211,820 | $162.17 M |
| 04/15/2024 | $7.38 | $7.16 (-2.98%) | $7.40 | $7.06 | 309,033 | $167.56 M |
| 04/12/2024 | $7.14 | $7.36 (3.08%) | $7.38 | $6.95 | 250,742 | $172.24 M |
| 04/11/2024 | $7.42 | $7.28 (-1.89%) | $7.68 | $7.15 | 228,981 | $170.36 M |
| 04/10/2024 | $7.41 | $7.40 (-0.13%) | $7.71 | $7.15 | 692,234 | $173.17 M |
| 04/09/2024 | $6.49 | $7.72 (18.95%) | $7.95 | $6.46 | 821,192 | $180.66 M |
| 04/08/2024 | $6.34 | $6.43 (1.42%) | $6.57 | $6.14 | 332,439 | $150.47 M |
| 04/05/2024 | $6.65 | $6.30 (-5.26%) | $6.78 | $6.29 | 327,628 | $147.43 M |
| 04/04/2024 | $7.18 | $6.65 (-7.38%) | $7.24 | $6.56 | 195,721 | $155.62 M |
