5 DAY PERFORMANCE
-24.62%
1 MONTH PERFORMANCE
-36.61%
3 MONTH PERFORMANCE
-52.43%
6 MONTH PERFORMANCE
-65.00%
YEAR-TO-DATE PERFORMANCE
-82.62%
1 YEAR PERFORMANCE
-81.58%
INNEOVA Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/19/2025 | $0.55 | $0.50 (-9.76%) | $0.55 | $0.49 | 7.23 K | |
| 12/18/2025 | $0.55 | $0.52 (-5.45%) | $0.57 | $0.48 | 62.80 K | $4.68 M |
| 12/17/2025 | $0.67 | $0.59 (-11.98%) | $0.67 | $0.59 | 22.80 K | $5.29 M |
| 12/16/2025 | $0.63 | $0.64 (2.24%) | $0.71 | $0.60 | 19.00 K | $5.76 M |
| 12/15/2025 | $0.65 | $0.66 (1.54%) | $0.70 | $0.65 | 10.10 K | $5.94 M |
| 12/12/2025 | $0.76 | $0.65 (-14.47%) | $0.76 | $0.59 | 29.60 K | $5.85 M |
| 12/11/2025 | $0.82 | $0.77 (-5.62%) | $0.82 | $0.75 | 82.00 K | $6.96 M |
| 12/10/2025 | $0.83 | $0.79 (-4.36%) | $0.83 | $0.77 | 17.30 K | $7.11 M |
| 12/09/2025 | $0.78 | $0.80 (3.08%) | $0.81 | $0.75 | 20.30 K | $7.24 M |
| 12/08/2025 | $0.67 | $0.76 (12.69%) | $0.78 | $0.66 | 78.80 K | $6.80 M |
| 12/05/2025 | $0.68 | $0.66 (-2.37%) | $0.69 | $0.66 | 7.40 K | $5.94 M |
| 12/04/2025 | $0.66 | $0.66 (0%) | $0.71 | $0.66 | 8.00 K | $5.96 M |
| 12/03/2025 | $0.66 | $0.66 (0%) | $0.66 | $0.62 | 11.70 K | $5.90 M |
| 12/02/2025 | $0.75 | $0.72 (-4.67%) | $0.75 | $0.68 | 9.70 K | $6.44 M |
| 12/01/2025 | $0.69 | $0.68 (-0.87%) | $0.69 | $0.66 | 6.90 K | $6.16 M |
| 11/28/2025 | $0.69 | $0.71 (2.03%) | $0.71 | $0.69 | 3.70 K | $6.35 M |
| 11/26/2025 | $0.74 | $0.70 (-4.76%) | $0.74 | $0.70 | 3.43 K | $6.30 M |
| 11/25/2025 | $0.67 | $0.71 (5.5%) | $0.71 | $0.65 | 7.00 K | $6.39 M |
| 11/24/2025 | $0.63 | $0.67 (7.17%) | $0.71 | $0.63 | 6.20 K | $6.06 M |
| 11/21/2025 | $0.72 | $0.66 (-8.33%) | $0.73 | $0.65 | 13.00 K | $5.94 M |
| 11/20/2025 | $0.80 | $0.67 (-16.25%) | $0.80 | $0.65 | 43.20 K | $6.03 M |
| 11/19/2025 | $0.76 | $0.77 (1.31%) | $0.77 | $0.76 | 6.00 K | $6.96 M |
| 11/18/2025 | $0.75 | $0.77 (2%) | $0.79 | $0.75 | 6.60 K | $6.89 M |
| 11/17/2025 | $0.80 | $0.77 (-2.89%) | $0.80 | $0.77 | 5.30 K | $6.96 M |
| 11/14/2025 | $0.76 | $0.78 (2.63%) | $0.81 | $0.76 | 7.70 K | $7.02 M |
| 11/13/2025 | $0.78 | $0.79 (1.42%) | $0.79 | $0.76 | 7.40 K | $7.08 M |
| 11/12/2025 | $0.79 | $0.78 (-1.9%) | $0.80 | $0.77 | 5.10 K | $6.98 M |
| 11/11/2025 | $0.76 | $0.79 (4.08%) | $0.82 | $0.76 | 7.60 K | $7.12 M |
| 11/10/2025 | $0.76 | $0.79 (4.5%) | $0.79 | $0.76 | 9.30 K | $7.10 M |
| 11/07/2025 | $0.75 | $0.76 (0.8%) | $0.77 | $0.75 | 15.60 K | $6.80 M |
| 11/06/2025 | $0.78 | $0.78 (0.9%) | $0.81 | $0.76 | 9.10 K | $7.04 M |
| 11/05/2025 | $0.77 | $0.80 (4.43%) | $0.82 | $0.77 | 5.01 K | $7.21 M |
| 11/04/2025 | $0.80 | $0.79 (-1.63%) | $0.84 | $0.77 | 17.44 K | $7.08 M |
| 11/03/2025 | $0.77 | $0.85 (9.57%) | $0.86 | $0.77 | 28.52 K | $7.62 M |
| 10/31/2025 | $0.78 | $0.80 (1.91%) | $0.82 | $0.78 | 12.70 K | $7.19 M |
| 10/30/2025 | $0.80 | $0.76 (-4.62%) | $0.82 | $0.76 | 41.80 K | $6.88 M |
| 10/29/2025 | $0.84 | $0.82 (-2.03%) | $0.86 | $0.82 | 18.80 K | $7.39 M |
| 10/28/2025 | $0.85 | $0.84 (-1.18%) | $0.88 | $0.83 | 72.60 K | $7.54 M |
| 10/27/2025 | $0.89 | $0.85 (-4.93%) | $0.90 | $0.85 | 66.30 K | $7.63 M |
| 10/24/2025 | $0.91 | $0.92 (1.66%) | $0.96 | $0.85 | 388.80 K | $8.28 M |
| 10/23/2025 | $0.84 | $1.02 (21.43%) | $1.20 | $0.81 | 7.73 M | $9.18 M |
| 10/22/2025 | $0.80 | $0.78 (-1.88%) | $0.83 | $0.77 | 42.00 K | $7.04 M |
| 10/21/2025 | $0.85 | $0.81 (-4.8%) | $0.89 | $0.80 | 56.70 K | $7.32 M |
| 10/20/2025 | $0.83 | $0.85 (2.89%) | $0.88 | $0.83 | 17.90 K | $7.69 M |
| 10/17/2025 | $0.88 | $0.82 (-6.8%) | $0.88 | $0.81 | 71.00 K | $7.40 M |
| 10/16/2025 | $0.92 | $0.91 (-0.76%) | $0.92 | $0.88 | 8.86 K | $8.19 M |
| 10/15/2025 | $0.92 | $0.92 (-0.43%) | $0.92 | $0.87 | 15.10 K | $8.24 M |
| 10/14/2025 | $0.88 | $0.90 (1.93%) | $0.96 | $0.88 | 110.11 K | $8.07 M |
| 10/13/2025 | $0.92 | $0.90 (-2.39%) | $0.95 | $0.90 | 38.70 K | $8.08 M |
| 10/10/2025 | $0.95 | $0.93 (-2.11%) | $0.97 | $0.91 | 130.26 K | $8.37 M |
| 10/09/2025 | $0.92 | $0.94 (1.52%) | $0.95 | $0.92 | 20.63 K | $8.43 M |
| 10/08/2025 | $0.92 | $0.94 (1.19%) | $0.95 | $0.92 | 46.93 K | $8.41 M |
| 10/07/2025 | $0.94 | $0.93 (-0.85%) | $0.99 | $0.93 | 49.03 K | $8.39 M |
| 10/06/2025 | $0.95 | $0.99 (3.89%) | $1.00 | $0.95 | 20.82 K | $8.88 M |
| 10/03/2025 | $1.00 | $0.98 (-2.1%) | $1.00 | $0.95 | 25.40 K | $8.81 M |
| 10/02/2025 | $1.00 | $1.00 (0.1%) | $1.01 | $0.99 | 25.90 K | $9.00 M |
| 10/01/2025 | $1.05 | $1.01 (-3.81%) | $1.10 | $0.98 | 58.70 K | $9.09 M |
| 09/30/2025 | $1.09 | $1.04 (-4.59%) | $1.10 | $1.03 | 157.30 K | $9.36 M |
| 09/29/2025 | $1.03 | $1.02 (-0.97%) | $1.08 | $1.01 | 70.10 K | $9.18 M |
| 09/26/2025 | $0.98 | $1.06 (8.72%) | $1.09 | $0.98 | 139.10 K | $9.54 M |
| 09/25/2025 | $0.92 | $1.03 (11.96%) | $1.17 | $0.86 | 4.69 M | $9.27 M |
| 09/24/2025 | $0.93 | $0.93 (-0.86%) | $0.94 | $0.92 | 33.76 K | $8.33 M |
| 09/23/2025 | $1.00 | $0.94 (-5.82%) | $1.00 | $0.93 | 6.80 K | $8.44 M |
| 09/22/2025 | $1.05 | $1.00 (-4.76%) | $1.05 | $0.95 | 29.52 K | $9.00 M |
| 09/19/2025 | $0.96 | $1.03 (7.63%) | $1.03 | $0.95 | 11.10 K | $9.27 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
