5 DAY PERFORMANCE
-1.72%
1 MONTH PERFORMANCE
+9.32%
3 MONTH PERFORMANCE
-30.57%
6 MONTH PERFORMANCE
-46.73%
YEAR-TO-DATE PERFORMANCE
+11.98%
1 YEAR PERFORMANCE
-76.93%
INNEOVA Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $0.58 | $0.57 (-0.88%) | $0.59 | $0.56 | 5.23 K | $5.17 M |
| 01/27/2026 | $0.54 | $0.53 (-2.39%) | $0.57 | $0.51 | 21.33 K | $4.74 M |
| 01/26/2026 | $0.58 | $0.57 (-1.45%) | $0.58 | $0.57 | 7.20 K | $5.15 M |
| 01/23/2026 | $0.55 | $0.58 (5.45%) | $0.61 | $0.54 | 39.44 K | $5.22 M |
| 01/22/2026 | $0.54 | $0.55 (1.85%) | $0.59 | $0.53 | 18.94 K | $4.95 M |
| 01/21/2026 | $0.54 | $0.54 (0%) | $0.54 | $0.52 | 8.70 K | $4.86 M |
| 01/20/2026 | $0.59 | $0.54 (-8.58%) | $0.59 | $0.54 | 28.50 K | $4.86 M |
| 01/16/2026 | $0.59 | $0.61 (3.22%) | $0.61 | $0.58 | 1.41 K | $5.48 M |
| 01/15/2026 | $0.61 | $0.59 (-2.48%) | $0.61 | $0.56 | 7.20 K | $5.31 M |
| 01/14/2026 | $0.62 | $0.61 (-1.21%) | $0.62 | $0.58 | 6.00 K | $5.49 M |
| 01/13/2026 | $0.61 | $0.62 (1.16%) | $0.62 | $0.57 | 33.10 K | $5.56 M |
| 01/12/2026 | $0.62 | $0.62 (0%) | $0.62 | $0.57 | 46.52 K | $5.61 M |
| 01/09/2026 | $0.64 | $0.61 (-5.44%) | $0.64 | $0.59 | 12.24 K | $5.45 M |
| 01/08/2026 | $0.62 | $0.62 (-0.58%) | $0.64 | $0.59 | 38.15 K | $5.55 M |
| 01/07/2026 | $0.62 | $0.60 (-3.04%) | $0.62 | $0.59 | 23.94 K | $5.40 M |
| 01/06/2026 | $0.57 | $0.59 (2.74%) | $0.59 | $0.55 | 7.70 K | $5.30 M |
| 01/05/2026 | $0.53 | $0.57 (9.01%) | $0.57 | $0.51 | 25.24 K | $5.16 M |
| 01/02/2026 | $0.48 | $0.54 (11.24%) | $0.59 | $0.48 | 49.02 K | $4.84 M |
| 12/31/2025 | $0.52 | $0.51 (-1.95%) | $0.52 | $0.48 | 80.65 K | $4.58 M |
| 12/30/2025 | $0.52 | $0.51 (-2.31%) | $0.52 | $0.48 | 49.70 K | $4.57 M |
| 12/29/2025 | $0.55 | $0.52 (-5.44%) | $0.55 | $0.51 | 34.10 K | $4.69 M |
| 12/26/2025 | $0.51 | $0.55 (7.55%) | $0.58 | $0.51 | 48.95 K | $4.94 M |
| 12/24/2025 | $0.56 | $0.52 (-6.79%) | $0.58 | $0.51 | 50.00 K | $4.69 M |
| 12/23/2025 | $0.57 | $0.57 (-0.14%) | $0.62 | $0.47 | 304.90 K | $5.12 M |
| 12/22/2025 | $0.51 | $0.52 (3.62%) | $0.70 | $0.50 | 678.72 K | $4.72 M |
| 12/19/2025 | $0.50 | $0.52 (3.72%) | $0.52 | $0.49 | 25.74 K | $4.67 M |
| 12/18/2025 | $0.55 | $0.52 (-5.47%) | $0.57 | $0.48 | 63.12 K | $4.68 M |
| 12/17/2025 | $0.67 | $0.59 (-11.91%) | $0.67 | $0.59 | 23.10 K | $5.29 M |
| 12/16/2025 | $0.63 | $0.64 (2.2%) | $0.71 | $0.60 | 19.00 K | $5.76 M |
| 12/15/2025 | $0.65 | $0.66 (1.54%) | $0.70 | $0.65 | 10.10 K | $5.94 M |
| 12/12/2025 | $0.76 | $0.65 (-14.45%) | $0.76 | $0.59 | 29.60 K | $5.85 M |
| 12/11/2025 | $0.82 | $0.77 (-5.62%) | $0.82 | $0.75 | 82.05 K | $6.96 M |
| 12/10/2025 | $0.83 | $0.79 (-4.36%) | $0.83 | $0.77 | 17.32 K | $7.11 M |
| 12/09/2025 | $0.78 | $0.80 (3.08%) | $0.81 | $0.75 | 20.65 K | $7.24 M |
| 12/08/2025 | $0.67 | $0.75 (12.67%) | $0.78 | $0.66 | 78.80 K | $6.80 M |
| 12/05/2025 | $0.68 | $0.66 (-2.37%) | $0.69 | $0.66 | 7.80 K | $5.94 M |
| 12/04/2025 | $0.66 | $0.66 (-0.03%) | $0.71 | $0.66 | 8.00 K | $5.96 M |
| 12/03/2025 | $0.66 | $0.65 (-0.08%) | $0.66 | $0.62 | 12.14 K | $5.90 M |
| 12/02/2025 | $0.75 | $0.72 (-4.65%) | $0.75 | $0.68 | 9.71 K | $6.44 M |
| 12/01/2025 | $0.69 | $0.68 (-0.91%) | $0.69 | $0.66 | 6.90 K | $6.16 M |
| 11/28/2025 | $0.69 | $0.71 (2.03%) | $0.71 | $0.69 | 3.70 K | $6.35 M |
| 11/26/2025 | $0.74 | $0.70 (-4.76%) | $0.74 | $0.70 | 3.43 K | $6.30 M |
| 11/25/2025 | $0.67 | $0.71 (5.5%) | $0.71 | $0.65 | 7.00 K | $6.39 M |
| 11/24/2025 | $0.63 | $0.67 (7.17%) | $0.71 | $0.63 | 6.20 K | $6.06 M |
| 11/21/2025 | $0.72 | $0.66 (-8.33%) | $0.73 | $0.65 | 13.00 K | $5.94 M |
| 11/20/2025 | $0.80 | $0.67 (-16.25%) | $0.80 | $0.65 | 43.20 K | $6.03 M |
| 11/19/2025 | $0.76 | $0.77 (1.31%) | $0.77 | $0.76 | 6.00 K | $6.96 M |
| 11/18/2025 | $0.75 | $0.77 (2%) | $0.79 | $0.75 | 6.60 K | $6.89 M |
| 11/17/2025 | $0.80 | $0.77 (-2.89%) | $0.80 | $0.77 | 5.30 K | $6.96 M |
| 11/14/2025 | $0.76 | $0.78 (2.63%) | $0.81 | $0.76 | 7.70 K | $7.02 M |
| 11/13/2025 | $0.78 | $0.79 (1.42%) | $0.79 | $0.76 | 7.40 K | $7.08 M |
| 11/12/2025 | $0.79 | $0.78 (-1.9%) | $0.80 | $0.77 | 5.10 K | $6.98 M |
| 11/11/2025 | $0.76 | $0.79 (4.08%) | $0.82 | $0.76 | 7.60 K | $7.12 M |
| 11/10/2025 | $0.76 | $0.79 (4.5%) | $0.79 | $0.76 | 9.30 K | $7.10 M |
| 11/07/2025 | $0.75 | $0.76 (0.8%) | $0.77 | $0.75 | 15.60 K | $6.80 M |
| 11/06/2025 | $0.78 | $0.78 (0.9%) | $0.81 | $0.76 | 9.10 K | $7.04 M |
| 11/05/2025 | $0.77 | $0.80 (4.43%) | $0.82 | $0.77 | 5.01 K | $7.21 M |
| 11/04/2025 | $0.80 | $0.79 (-1.63%) | $0.84 | $0.77 | 17.44 K | $7.08 M |
| 11/03/2025 | $0.77 | $0.85 (9.57%) | $0.86 | $0.77 | 28.52 K | $7.62 M |
| 10/31/2025 | $0.78 | $0.80 (1.91%) | $0.82 | $0.78 | 12.70 K | $7.19 M |
| 10/30/2025 | $0.80 | $0.76 (-4.62%) | $0.82 | $0.76 | 41.80 K | $6.88 M |
| 10/29/2025 | $0.84 | $0.82 (-2.03%) | $0.86 | $0.82 | 18.80 K | $7.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
