5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-44.29%
3 MONTH PERFORMANCE
-36.10%
6 MONTH PERFORMANCE
-67.82%
YEAR-TO-DATE PERFORMANCE
-69.59%
1 YEAR PERFORMANCE
-84.94%
Indaptus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/08/2025 | $7.44 | $7.17 (-3.67%) | $7.44 | $6.65 | 20.36 K | $67.05 M |
| 08/07/2025 | $7.30 | $6.74 (-7.67%) | $7.45 | $6.70 | 11.91 K | $63.06 M |
| 08/06/2025 | $7.76 | $7.22 (-6.96%) | $7.76 | $7.22 | 5.42 K | $67.55 M |
| 08/05/2025 | $7.16 | $7.70 (7.54%) | $7.84 | $7.10 | 5.82 K | $72.04 M |
| 08/04/2025 | $7.17 | $7.30 (1.81%) | $7.69 | $7.17 | 10.01 K | $68.30 M |
| 08/01/2025 | $8.10 | $7.30 (-9.88%) | $8.17 | $7.30 | 9.43 K | $102.95 M |
| 07/31/2025 | $8.66 | $8.16 (-5.77%) | $8.66 | $8.12 | 6.44 K | $115.08 M |
| 07/30/2025 | $9.50 | $8.98 (-5.47%) | $9.50 | $8.00 | 18.00 K | $126.64 M |
| 07/29/2025 | $10.26 | $9.51 (-7.31%) | $10.40 | $9.51 | 10.90 K | $134.11 M |
| 07/28/2025 | $10.00 | $10.34 (3.4%) | $10.57 | $9.81 | 10.10 K | $145.82 M |
| 07/25/2025 | $9.72 | $9.92 (2.06%) | $10.45 | $9.62 | 12.04 K | $139.90 M |
| 07/24/2025 | $10.43 | $9.89 (-5.18%) | $10.45 | $9.88 | 5.23 K | $139.47 M |
| 07/23/2025 | $10.76 | $10.46 (-2.79%) | $10.91 | $10.46 | 5.00 K | $147.51 M |
| 07/22/2025 | $10.83 | $10.82 (-0.09%) | $10.83 | $10.60 | 1.80 K | $152.59 M |
| 07/21/2025 | $11.64 | $10.90 (-6.36%) | $12.03 | $10.71 | 11.83 K | $153.72 M |
| 07/18/2025 | $11.28 | $11.60 (2.84%) | $12.00 | $11.28 | 10.45 K | $163.59 M |
| 07/17/2025 | $12.23 | $11.31 (-7.52%) | $12.23 | $11.20 | 14.40 K | $159.50 M |
| 07/16/2025 | $12.21 | $11.85 (-2.95%) | $12.50 | $11.85 | 6.26 K | $167.11 M |
| 07/15/2025 | $12.36 | $12.19 (-1.38%) | $12.77 | $12.01 | 5.20 K | $171.91 M |
| 07/14/2025 | $11.92 | $12.58 (5.54%) | $12.58 | $11.87 | 7.31 K | $177.41 M |
| 07/11/2025 | $12.23 | $12.00 (-1.88%) | $12.98 | $11.98 | 12.62 K | $169.23 M |
| 07/10/2025 | $12.66 | $12.34 (-2.53%) | $13.40 | $12.09 | 71.62 K | $174.02 M |
| 07/09/2025 | $11.82 | $12.87 (8.88%) | $13.20 | $11.80 | 35.40 K | $181.50 M |
| 07/08/2025 | $11.30 | $11.77 (4.16%) | $12.33 | $11.30 | 104.50 K | $165.98 M |
| 07/07/2025 | $10.87 | $11.11 (2.21%) | $11.58 | $10.87 | 131.36 K | $156.68 M |
| 07/03/2025 | $10.80 | $11.09 (2.69%) | $11.71 | $10.80 | 6.81 K | $156.40 M |
| 07/02/2025 | $10.80 | $10.79 (-0.09%) | $11.14 | $10.00 | 7.43 K | $152.16 M |
| 07/01/2025 | $9.46 | $11.15 (17.86%) | $11.16 | $9.45 | 19.40 K | $157.24 M |
| 06/30/2025 | $10.25 | $10.53 (2.73%) | $11.35 | $10.00 | 20.59 K | $148.50 M |
| 06/27/2025 | $12.41 | $11.64 (-6.2%) | $12.41 | $9.50 | 41.50 K | $164.15 M |
| 06/26/2025 | $10.07 | $12.85 (27.61%) | $13.44 | $8.69 | 125.01 K | $181.22 M |
| 06/25/2025 | $10.34 | $10.30 (-0.39%) | $10.92 | $9.52 | 118.98 K | $145.25 M |
| 06/24/2025 | $11.45 | $12.61 (10.13%) | $14.84 | $10.78 | 196.98 K | $177.83 M |
| 06/23/2025 | $15.56 | $14.00 (-10.03%) | $19.91 | $13.23 | 13.05 M | $197.43 M |
| 06/20/2025 | $9.19 | $7.56 (-17.74%) | $9.52 | $7.56 | 14.74 K | $106.61 M |
| 06/18/2025 | $8.51 | $9.21 (8.23%) | $9.24 | $8.41 | 3.87 K | $129.88 M |
| 06/17/2025 | $8.68 | $8.93 (2.88%) | $9.03 | $8.47 | 4.23 K | $125.93 M |
| 06/16/2025 | $9.23 | $8.74 (-5.31%) | $9.35 | $8.69 | 3.18 K | $123.25 M |
| 06/13/2025 | $9.21 | $9.09 (-1.3%) | $9.60 | $8.68 | 5.11 K | $128.19 M |
| 06/12/2025 | $9.02 | $9.49 (5.21%) | $9.79 | $8.96 | 8.28 K | $133.83 M |
| 06/11/2025 | $9.21 | $9.66 (4.89%) | $9.80 | $9.01 | 7.90 K | $136.23 M |
| 06/10/2025 | $9.02 | $9.23 (2.33%) | $9.38 | $8.68 | 145.26 K | $130.16 M |
| 06/09/2025 | $9.80 | $9.59 (-2.14%) | $10.08 | $9.54 | 4.86 K | $135.24 M |
| 06/06/2025 | $9.77 | $9.61 (-1.64%) | $10.08 | $9.37 | 5.08 K | $135.52 M |
| 06/05/2025 | $9.28 | $9.71 (4.63%) | $9.80 | $9.28 | 8.23 K | $136.93 M |
| 06/04/2025 | $9.52 | $9.51 (-0.11%) | $10.05 | $9.38 | 8.08 K | $134.11 M |
| 06/03/2025 | $9.25 | $9.74 (5.3%) | $10.22 | $9.19 | 6.93 K | $137.36 M |
| 06/02/2025 | $8.96 | $9.53 (6.36%) | $10.08 | $8.68 | 10.38 K | $134.40 M |
| 05/30/2025 | $9.52 | $9.46 (-0.63%) | $10.04 | $9.12 | 29.12 K | $133.41 M |
| 05/29/2025 | $9.10 | $11.20 (23.08%) | $11.20 | $8.71 | 422.84 K | $157.95 M |
| 05/28/2025 | $8.81 | $8.91 (1.14%) | $9.79 | $8.68 | 19.91 K | $125.65 M |
| 05/27/2025 | $10.33 | $9.08 (-12.1%) | $10.84 | $9.02 | 6.99 K | $128.05 M |
| 05/23/2025 | $11.20 | $10.33 (-7.77%) | $11.34 | $10.16 | 5.19 K | $145.68 M |
| 05/22/2025 | $10.78 | $10.62 (-1.48%) | $11.48 | $10.34 | 2.76 K | $149.77 M |
| 05/21/2025 | $11.20 | $10.64 (-5%) | $11.56 | $10.43 | 1.97 K | $150.05 M |
| 05/20/2025 | $11.34 | $11.07 (-2.38%) | $11.56 | $10.37 | 893 | $156.11 M |
| 05/19/2025 | $11.48 | $10.92 (-4.88%) | $12.21 | $10.92 | 3.51 K | $154.00 M |
| 05/16/2025 | $11.54 | $12.57 (8.93%) | $12.57 | $11.21 | 904 | $177.27 M |
| 05/15/2025 | $11.76 | $11.76 (0%) | $11.77 | $11.21 | 1.21 K | $165.84 M |
| 05/14/2025 | $13.16 | $11.86 (-9.88%) | $13.44 | $11.20 | 1.99 K | $167.25 M |
| 05/13/2025 | $11.73 | $12.32 (5.03%) | $12.67 | $11.73 | 1.67 K | $173.74 M |
| 05/12/2025 | $10.42 | $11.66 (11.9%) | $12.32 | $10.01 | 4.86 K | $164.43 M |
| 05/09/2025 | $11.42 | $11.22 (-1.75%) | $12.23 | $11.20 | 1.84 K | $158.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
