5 DAY PERFORMANCE
-12.30%
1 MONTH PERFORMANCE
-24.05%
3 MONTH PERFORMANCE
-31.37%
6 MONTH PERFORMANCE
-72.92%
YEAR-TO-DATE PERFORMANCE
-24.05%
1 YEAR PERFORMANCE
-91.33%
Indaptus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $2.22 | $2.20 (-0.9%) | $2.29 | $2.17 | 23.90 K | $2.19 M |
| 01/29/2026 | $2.30 | $2.19 (-4.78%) | $2.32 | $2.17 | 22.30 K | $2.18 M |
| 01/28/2026 | $2.46 | $2.29 (-6.91%) | $2.66 | $2.29 | 44.47 K | $2.28 M |
| 01/27/2026 | $2.42 | $2.48 (2.48%) | $2.60 | $2.42 | 50.10 K | $2.47 M |
| 01/26/2026 | $2.68 | $2.52 (-5.97%) | $2.70 | $2.50 | 39.00 K | $2.51 M |
| 01/23/2026 | $2.85 | $2.71 (-4.91%) | $2.91 | $2.69 | 21.81 K | $2.70 M |
| 01/22/2026 | $2.72 | $2.83 (4.04%) | $2.98 | $2.72 | 27.50 K | $2.82 M |
| 01/21/2026 | $2.88 | $2.65 (-7.99%) | $2.99 | $2.60 | 103.80 K | $2.64 M |
| 01/20/2026 | $3.05 | $2.89 (-5.25%) | $3.33 | $2.86 | 178.01 K | $2.88 M |
| 01/16/2026 | $3.01 | $3.43 (13.95%) | $3.66 | $3.01 | 237.74 K | $3.42 M |
| 01/15/2026 | $3.07 | $3.02 (-1.63%) | $3.08 | $3.01 | 50.93 K | $3.01 M |
| 01/14/2026 | $3.02 | $3.09 (2.32%) | $3.24 | $3.01 | 66.90 K | $3.08 M |
| 01/13/2026 | $3.09 | $3.05 (-1.29%) | $3.16 | $2.99 | 55.30 K | $3.04 M |
| 01/12/2026 | $3.10 | $3.15 (1.61%) | $3.20 | $3.01 | 110.13 K | $3.14 M |
| 01/09/2026 | $2.98 | $3.13 (5.03%) | $3.20 | $2.93 | 219.60 K | $1.80 M |
| 01/08/2026 | $2.64 | $3.00 (13.64%) | $3.03 | $2.56 | 211.84 K | $1.72 M |
| 01/07/2026 | $2.55 | $2.69 (5.49%) | $2.83 | $2.41 | 325.52 K | $1.55 M |
| 01/06/2026 | $2.47 | $2.59 (4.86%) | $2.65 | $2.46 | 83.14 K | $1.49 M |
| 01/05/2026 | $2.64 | $2.52 (-4.55%) | $2.68 | $2.46 | 147.13 K | $1.45 M |
| 01/02/2026 | $2.94 | $2.74 (-6.8%) | $2.94 | $2.61 | 170.40 K | $1.58 M |
| 12/31/2025 | $2.68 | $2.91 (8.58%) | $3.06 | $2.68 | 330.15 K | $1.67 M |
| 12/30/2025 | $2.53 | $2.72 (7.51%) | $2.94 | $2.52 | 407.10 K | $1.56 M |
| 12/29/2025 | $2.19 | $2.72 (24.2%) | $2.77 | $2.19 | 4.99 M | $1.56 M |
| 12/26/2025 | $2.60 | $2.55 (-1.92%) | $2.75 | $2.40 | 951.34 K | $1.47 M |
| 12/24/2025 | $2.98 | $2.65 (-11.07%) | $3.15 | $2.32 | 27.99 M | $1.52 M |
| 12/23/2025 | $2.04 | $1.95 (-4.41%) | $2.05 | $1.92 | 4.95 M | $1.12 M |
| 12/22/2025 | $2.02 | $2.03 (0.5%) | $2.11 | $2.02 | 26.60 K | $1.17 M |
| 12/19/2025 | $2.05 | $2.03 (-0.98%) | $2.17 | $2.03 | 27.90 K | $1.17 M |
| 12/18/2025 | $2.05 | $2.11 (2.93%) | $2.21 | $2.05 | 13.97 K | $1.21 M |
| 12/17/2025 | $2.23 | $2.14 (-4.04%) | $2.23 | $2.09 | 23.62 K | $1.23 M |
| 12/16/2025 | $2.40 | $2.21 (-7.92%) | $2.40 | $2.21 | 8.34 K | $1.27 M |
| 12/15/2025 | $2.45 | $2.31 (-5.71%) | $2.45 | $2.30 | 17.16 K | $1.33 M |
| 12/12/2025 | $2.55 | $2.44 (-4.31%) | $2.55 | $2.36 | 13.70 K | $1.40 M |
| 12/11/2025 | $2.57 | $2.57 (0%) | $2.57 | $2.45 | 11.00 K | $1.48 M |
| 12/10/2025 | $2.68 | $2.65 (-1.12%) | $2.68 | $2.50 | 26.70 K | $1.52 M |
| 12/09/2025 | $2.75 | $2.60 (-5.45%) | $2.94 | $2.39 | 165.35 K | $1.49 M |
| 12/08/2025 | $2.52 | $2.61 (3.57%) | $2.70 | $2.45 | 39.90 K | $1.50 M |
| 12/05/2025 | $2.17 | $2.50 (15.21%) | $2.50 | $2.13 | 86.76 K | $1.44 M |
| 12/04/2025 | $2.21 | $2.14 (-3.17%) | $2.22 | $2.12 | 15.70 K | $1.23 M |
| 12/03/2025 | $2.02 | $2.16 (6.93%) | $2.16 | $2.02 | 10.50 K | $1.24 M |
| 12/02/2025 | $2.01 | $2.00 (-0.5%) | $2.09 | $1.97 | 6.70 K | $1.15 M |
| 12/01/2025 | $2.23 | $1.95 (-12.56%) | $2.35 | $1.93 | 53.61 K | $1.12 M |
| 11/28/2025 | $2.44 | $2.23 (-8.61%) | $2.44 | $2.15 | 49.12 K | $1.28 M |
| 11/26/2025 | $1.91 | $2.23 (16.75%) | $2.30 | $1.91 | 40.07 K | $1.28 M |
| 11/25/2025 | $1.91 | $1.87 (-2.09%) | $2.08 | $1.80 | 33.54 K | $1.08 M |
| 11/24/2025 | $1.96 | $1.91 (-2.55%) | $1.99 | $1.84 | 35.13 K | $1.10 M |
| 11/21/2025 | $1.83 | $1.85 (1.09%) | $1.86 | $1.65 | 36.92 K | $1.06 M |
| 11/20/2025 | $1.94 | $1.75 (-9.79%) | $2.00 | $1.75 | 99.52 K | $1.01 M |
| 11/19/2025 | $2.26 | $2.07 (-8.41%) | $2.31 | $2.00 | 68.20 K | $1.19 M |
| 11/18/2025 | $2.25 | $2.31 (2.67%) | $2.37 | $2.04 | 25.04 K | $1.33 M |
| 11/17/2025 | $2.64 | $2.27 (-14.02%) | $2.64 | $2.25 | 36.62 K | $1.31 M |
| 11/14/2025 | $2.85 | $2.51 (-11.93%) | $2.85 | $2.51 | 39.32 K | $1.44 M |
| 11/13/2025 | $2.81 | $2.96 (5.34%) | $2.97 | $2.80 | 25.40 K | $1.70 M |
| 11/12/2025 | $2.73 | $2.89 (5.86%) | $3.23 | $2.73 | 64.10 K | $1.66 M |
| 11/11/2025 | $2.73 | $2.72 (-0.37%) | $3.00 | $2.57 | 52.58 K | $1.56 M |
| 11/10/2025 | $2.49 | $2.51 (0.8%) | $2.59 | $2.46 | 24.11 K | $1.44 M |
| 11/07/2025 | $2.61 | $2.54 (-2.68%) | $2.68 | $2.45 | 27.14 K | $1.46 M |
| 11/06/2025 | $2.64 | $2.68 (1.52%) | $2.69 | $2.60 | 16.74 K | $1.54 M |
| 11/05/2025 | $2.82 | $2.59 (-8.16%) | $2.82 | $2.50 | 56.22 K | $1.49 M |
| 11/04/2025 | $2.92 | $2.84 (-2.74%) | $3.09 | $2.81 | 26.64 K | $1.63 M |
| 11/03/2025 | $3.24 | $3.12 (-3.7%) | $3.33 | $2.95 | 47.48 K | $1.79 M |
| 10/31/2025 | $3.11 | $3.22 (3.54%) | $3.39 | $3.11 | 19.90 K | $1.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
