5 DAY PERFORMANCE
+73.25%
1 MONTH PERFORMANCE
+54.47%
3 MONTH PERFORMANCE
-20.87%
6 MONTH PERFORMANCE
-35.89%
YEAR-TO-DATE PERFORMANCE
-32.31%
1 YEAR PERFORMANCE
-74.67%
Indaptus Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.56 | $0.64 (14.97%) | $0.67 | $0.50 | 234.56 M | |
| 06/20/2025 | $0.33 | $0.27 (-17.7%) | $0.34 | $0.27 | 412.79 K | $3.81 M |
| 06/18/2025 | $0.30 | $0.33 (8.22%) | $0.33 | $0.30 | 108.26 K | $4.64 M |
| 06/17/2025 | $0.31 | $0.32 (2.87%) | $0.32 | $0.30 | 118.42 K | $4.50 M |
| 06/16/2025 | $0.33 | $0.31 (-5.37%) | $0.33 | $0.31 | 89.07 K | $4.40 M |
| 06/13/2025 | $0.33 | $0.32 (-1.25%) | $0.34 | $0.31 | 143.00 K | $4.58 M |
| 06/12/2025 | $0.32 | $0.34 (5.31%) | $0.35 | $0.32 | 231.70 K | $4.78 M |
| 06/11/2025 | $0.33 | $0.34 (4.83%) | $0.35 | $0.32 | 221.31 K | $4.86 M |
| 06/10/2025 | $0.32 | $0.33 (2.33%) | $0.34 | $0.31 | 4.07 M | $4.65 M |
| 06/09/2025 | $0.35 | $0.34 (-2.11%) | $0.36 | $0.34 | 136.11 K | $4.83 M |
| 06/06/2025 | $0.35 | $0.34 (-1.63%) | $0.36 | $0.33 | 142.20 K | $4.84 M |
| 06/05/2025 | $0.33 | $0.35 (4.65%) | $0.35 | $0.33 | 230.33 K | $4.89 M |
| 06/04/2025 | $0.34 | $0.34 (-0.07%) | $0.36 | $0.34 | 226.24 K | $4.79 M |
| 06/03/2025 | $0.33 | $0.35 (5.3%) | $0.36 | $0.33 | 194.02 K | $4.90 M |
| 06/02/2025 | $0.32 | $0.34 (6.37%) | $0.36 | $0.31 | 290.63 K | $4.80 M |
| 05/30/2025 | $0.34 | $0.34 (-0.59%) | $0.36 | $0.33 | 815.22 K | $4.77 M |
| 05/29/2025 | $0.33 | $0.40 (23.08%) | $0.40 | $0.31 | 11.84 M | $5.64 M |
| 05/28/2025 | $0.31 | $0.32 (1.14%) | $0.35 | $0.31 | 557.40 K | $4.49 M |
| 05/27/2025 | $0.37 | $0.32 (-12.11%) | $0.39 | $0.32 | 195.76 K | $4.57 M |
| 05/23/2025 | $0.40 | $0.37 (-7.75%) | $0.41 | $0.36 | 145.30 K | $5.20 M |
| 05/22/2025 | $0.39 | $0.38 (-1.45%) | $0.41 | $0.37 | 77.13 K | $5.35 M |
| 05/21/2025 | $0.40 | $0.38 (-5%) | $0.41 | $0.37 | 55.03 K | $5.36 M |
| 05/20/2025 | $0.41 | $0.40 (-2.42%) | $0.41 | $0.37 | 25.00 K | $5.57 M |
| 05/19/2025 | $0.41 | $0.39 (-4.88%) | $0.44 | $0.39 | 98.20 K | $5.50 M |
| 05/16/2025 | $0.41 | $0.45 (8.98%) | $0.45 | $0.40 | 25.30 K | $6.33 M |
| 05/15/2025 | $0.42 | $0.42 (0%) | $0.42 | $0.40 | 33.90 K | $5.92 M |
| 05/14/2025 | $0.47 | $0.42 (-9.87%) | $0.48 | $0.40 | 55.72 K | $5.97 M |
| 05/13/2025 | $0.42 | $0.44 (5.01%) | $0.45 | $0.42 | 46.70 K | $6.21 M |
| 05/12/2025 | $0.37 | $0.42 (11.9%) | $0.44 | $0.36 | 136.00 K | $5.87 M |
| 05/09/2025 | $0.41 | $0.40 (-1.81%) | $0.44 | $0.40 | 51.61 K | $5.65 M |
| 05/08/2025 | $0.44 | $0.43 (-3.1%) | $0.44 | $0.40 | 51.03 K | $6.01 M |
| 05/07/2025 | $0.44 | $0.43 (-3.31%) | $0.45 | $0.42 | 22.60 K | $6.06 M |
| 05/06/2025 | $0.49 | $0.43 (-13.01%) | $0.49 | $0.43 | 64.13 K | $6.06 M |
| 05/05/2025 | $0.45 | $0.46 (2.17%) | $0.49 | $0.45 | 40.58 K | $6.50 M |
| 05/02/2025 | $0.45 | $0.46 (3.14%) | $0.49 | $0.45 | 60.71 K | $6.49 M |
| 05/01/2025 | $0.49 | $0.47 (-4.08%) | $0.51 | $0.46 | 31.32 K | $6.63 M |
| 04/30/2025 | $0.49 | $0.46 (-6.12%) | $0.51 | $0.45 | 26.07 K | $6.49 M |
| 04/29/2025 | $0.46 | $0.47 (1.58%) | $0.51 | $0.46 | 9.52 K | $6.63 M |
| 04/28/2025 | $0.48 | $0.48 (0.99%) | $0.52 | $0.47 | 31.44 K | $6.77 M |
| 04/25/2025 | $0.50 | $0.47 (-5.8%) | $0.51 | $0.46 | 27.20 K | $6.64 M |
| 04/24/2025 | $0.46 | $0.50 (8.3%) | $0.50 | $0.45 | 29.92 K | $6.99 M |
| 04/23/2025 | $0.46 | $0.45 (-1.98%) | $0.47 | $0.45 | 72.90 K | $6.36 M |
| 04/22/2025 | $0.46 | $0.45 (-1.14%) | $0.47 | $0.45 | 18.38 K | $6.35 M |
| 04/21/2025 | $0.48 | $0.46 (-3.15%) | $0.49 | $0.45 | 47.13 K | $6.56 M |
| 04/17/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.47 | 18.34 K | $6.77 M |
| 04/16/2025 | $0.50 | $0.48 (-3.44%) | $0.52 | $0.47 | 18.60 K | $6.81 M |
| 04/15/2025 | $0.50 | $0.50 (0.16%) | $0.53 | $0.50 | 35.40 K | $7.11 M |
| 04/14/2025 | $0.48 | $0.51 (6.25%) | $0.52 | $0.48 | 32.73 K | $7.19 M |
| 04/11/2025 | $0.49 | $0.48 (-2.04%) | $0.50 | $0.45 | 46.80 K | $6.77 M |
| 04/10/2025 | $0.50 | $0.48 (-4%) | $0.50 | $0.46 | 55.20 K | $6.77 M |
| 04/09/2025 | $0.47 | $0.51 (9.01%) | $0.52 | $0.45 | 48.01 K | $7.15 M |
| 04/08/2025 | $0.46 | $0.49 (5.83%) | $0.49 | $0.45 | 60.31 K | $6.91 M |
| 04/07/2025 | $0.43 | $0.48 (10.21%) | $0.48 | $0.43 | 61.19 K | $6.70 M |
| 04/04/2025 | $0.48 | $0.46 (-4.59%) | $0.48 | $0.46 | 101.09 K | $6.51 M |
| 04/03/2025 | $0.49 | $0.47 (-4.74%) | $0.53 | $0.47 | 180.10 K | $6.63 M |
| 04/02/2025 | $0.53 | $0.50 (-6.24%) | $0.56 | $0.47 | 175.48 K | $7.00 M |
| 04/01/2025 | $0.54 | $0.52 (-4.29%) | $0.55 | $0.51 | 74.71 K | $7.26 M |
| 03/31/2025 | $0.56 | $0.55 (-1.98%) | $0.58 | $0.52 | 136.66 K | $7.75 M |
| 03/28/2025 | $0.63 | $0.59 (-6.35%) | $0.64 | $0.58 | 182.90 K | $8.32 M |
| 03/27/2025 | $0.62 | $0.65 (4.84%) | $0.67 | $0.62 | 123.90 K | $9.17 M |
| 03/26/2025 | $0.69 | $0.63 (-7.65%) | $0.70 | $0.58 | 576.81 K | $8.92 M |
| 03/25/2025 | $0.74 | $0.71 (-3.9%) | $0.78 | $0.69 | 1.95 M | $10.05 M |
| 03/24/2025 | $0.73 | $0.66 (-9.53%) | $0.74 | $0.64 | 488.15 K | $9.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
