• SPX
  • $5,773.27
  • 1.06 %
  • $60.58
  • DJI
  • $42,165.95
  • 0.89 %
  • $371.35
  • N225
  • $38,474.90
  • 1.11 %
  • $421.23
  • FTSE
  • $8,172.39
  • -0.14 %
  • -$11.85
  • IXIC
  • $18,423.55
  • 1.34 %
  • $243.57
Incyte Corporation (INCY) Charts

Incyte Corporation (INCY) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$77.02

$1.27

(1.67%)

Day's range
$75.35
Day's range
$77.16
  • 5 DAY PERFORMANCE

    +3.91%
  • 1 MONTH PERFORMANCE

    +14.12%
  • 3 MONTH PERFORMANCE

    +24.23%
  • 6 MONTH PERFORMANCE

    +43.27%
  • YEAR-TO-DATE PERFORMANCE

    +22.66%
  • 1 YEAR PERFORMANCE

    +40.42%

Incyte Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $75.77 $77.04   (1.68%) $77.16 $75.35 617,381 $14.80 B
11/04/2024 $75.07 $75.75   (0.91%) $76.57 $75.07 1.46 M $14.59 B
11/01/2024 $74.12 $76.13   (2.71%) $76.33 $73.91 2.26 M $14.66 B
10/31/2024 $73.91 $74.12   (0.28%) $74.68 $73.28 2.02 M $14.28 B
10/30/2024 $73.60 $73.93   (0.45%) $74.60 $72.50 2.46 M $14.24 B
10/29/2024 $67.53 $73.60   (8.99%) $74.07 $66.95 4.57 M $14.18 B
10/28/2024 $65.49 $65.69   (0.31%) $65.88 $64.86 2.07 M $12.65 B
10/25/2024 $65.32 $65.07   (-0.38%) $65.74 $64.99 1.09 M $14.20 B
10/24/2024 $65.24 $65.24   (0%) $65.91 $65.08 1.21 M $14.23 B
10/23/2024 $65.49 $65.17   (-0.49%) $66.10 $64.76 1.25 M $14.22 B
10/22/2024 $65.03 $65.59   (0.86%) $65.78 $64.60 735,418 $14.31 B
10/21/2024 $66.33 $65.27   (-1.6%) $66.55 $64.87 841,024 $14.24 B
10/18/2024 $66.41 $66.39   (-0.03%) $66.95 $65.90 742,400 $14.48 B
10/17/2024 $65.99 $66.43   (0.67%) $66.49 $65.44 1.36 M $14.49 B
10/16/2024 $66.38 $66.17   (-0.32%) $66.61 $65.93 857,238 $14.44 B
10/15/2024 $65.89 $66.29   (0.61%) $67.06 $65.68 1.18 M $14.46 B
10/14/2024 $65.79 $65.44   (-0.53%) $65.79 $64.93 748,200 $14.28 B
10/11/2024 $65.49 $66.12   (0.96%) $66.25 $65.38 1.59 M $14.43 B
10/10/2024 $65.30 $65.37   (0.11%) $65.50 $64.59 1.10 M $14.26 B
10/09/2024 $65.63 $65.76   (0.2%) $66.52 $65.24 1.02 M $14.35 B
10/08/2024 $65.58 $65.74   (0.24%) $66.31 $65.46 1.01 M $14.34 B
10/07/2024 $67.36 $65.76   (-2.38%) $67.47 $65.70 1.53 M $14.35 B
10/04/2024 $67.37 $67.49   (0.18%) $67.56 $66.45 1.24 M $14.72 B
10/03/2024 $67.28 $67.04   (-0.36%) $67.98 $66.83 1.43 M $14.63 B
10/02/2024 $67.68 $67.63   (-0.07%) $67.82 $66.26 1.35 M $14.76 B
10/01/2024 $66.68 $68.06   (2.07%) $68.17 $65.99 2.74 M $14.85 B
09/30/2024 $65.40 $66.10   (1.07%) $66.96 $65.27 1.62 M $14.42 B
09/27/2024 $65.64 $65.83   (0.29%) $66.79 $65.63 1.59 M $14.36 B
09/26/2024 $63.10 $65.13   (3.22%) $65.21 $62.86 1.99 M $14.21 B
09/25/2024 $64.12 $63.22   (-1.4%) $64.59 $62.57 1.58 M $13.79 B
09/24/2024 $64.15 $63.70   (-0.7%) $64.20 $62.96 2.04 M $13.90 B
09/23/2024 $65.97 $64.12   (-2.8%) $65.97 $64.07 2.03 M $13.99 B
09/20/2024 $66.20 $65.74   (-0.69%) $66.20 $64.99 7.67 M $14.34 B
09/19/2024 $66.22 $66.82   (0.91%) $66.95 $65.27 2.08 M $14.58 B
09/18/2024 $65.25 $65.17   (-0.12%) $66.08 $64.38 2.86 M $14.22 B
09/17/2024 $66.42 $66.43   (0.02%) $67.74 $66.19 1.66 M $14.49 B
09/16/2024 $63.94 $66.41   (3.86%) $66.48 $63.90 1.86 M $14.49 B
09/13/2024 $63.37 $63.56   (0.3%) $64.17 $63.07 2.02 M $13.87 B
09/12/2024 $62.94 $63.36   (0.67%) $63.46 $61.63 1.42 M $13.82 B
09/11/2024 $63.04 $63.13   (0.14%) $63.16 $61.67 1.57 M $13.77 B
09/10/2024 $62.19 $63.13   (1.51%) $63.34 $61.45 1.72 M $13.77 B
09/09/2024 $61.48 $62.26   (1.27%) $62.83 $61.19 1.79 M $13.58 B
09/06/2024 $63.20 $61.26   (-3.07%) $63.76 $61.19 1.79 M $13.37 B
09/05/2024 $64.32 $62.96   (-2.11%) $64.85 $61.15 2.30 M $13.74 B
09/04/2024 $66.42 $64.33   (-3.15%) $66.75 $64.13 2.07 M $14.04 B
09/03/2024 $65.76 $66.31   (0.84%) $67.09 $65.26 1.97 M $14.47 B
08/30/2024 $65.91 $65.66   (-0.38%) $66.33 $64.99 2.55 M $14.33 B
08/29/2024 $65.80 $65.91   (0.17%) $67.48 $65.10 1.49 M $14.38 B
08/28/2024 $65.52 $65.64   (0.18%) $65.91 $65.32 1.32 M $14.32 B
08/27/2024 $65.32 $65.63   (0.47%) $65.70 $64.90 1.49 M $14.32 B
08/26/2024 $64.26 $65.16   (1.4%) $65.40 $63.94 1.98 M $14.22 B
08/23/2024 $63.52 $64.14   (0.98%) $64.46 $63.05 1.57 M $13.99 B
08/22/2024 $64.36 $63.02   (-2.08%) $64.36 $62.69 1.93 M $13.75 B
08/21/2024 $64.42 $64.15   (-0.42%) $64.90 $64.04 1.77 M $14.00 B
08/20/2024 $63.09 $64.38   (2.04%) $64.78 $63.04 2.01 M $14.05 B
08/19/2024 $62.23 $63.26   (1.66%) $63.30 $62.06 1.41 M $13.80 B
08/16/2024 $61.88 $62.16   (0.45%) $62.47 $61.38 1.39 M $13.56 B
08/15/2024 $61.79 $61.68   (-0.18%) $62.22 $61.32 1.31 M $13.46 B
08/14/2024 $61.80 $61.18   (-1%) $61.99 $60.99 1.50 M $13.35 B
08/13/2024 $61.16 $62.02   (1.41%) $62.24 $60.95 2.61 M $13.53 B
08/12/2024 $60.96 $61.12   (0.26%) $61.71 $60.26 1.42 M $13.33 B
08/09/2024 $61.39 $61.08   (-0.5%) $62.23 $60.83 1.30 M $13.33 B
08/08/2024 $60.30 $61.78   (2.45%) $62.03 $60.20 2.47 M $13.48 B
08/07/2024 $61.55 $60.29   (-2.05%) $62.59 $60.20 2.02 M $13.15 B
08/06/2024 $61.81 $61.27   (-0.87%) $62.42 $60.99 2.41 M $13.37 B
08/05/2024 $63.35 $62.00   (-2.13%) $64.17 $61.95 2.36 M $13.53 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.