Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $57.36 | $57.54 (0.31%) | $57.88 | $57.17 | 148,778 | |
| 07/05/2024 | $57.48 | $57.33 (-0.26%) | $57.58 | $56.75 | 2.09 M | $12.87 B |
| 07/03/2024 | $59.12 | $57.66 (-2.47%) | $59.22 | $57.58 | 1.47 M | $12.94 B |
| 07/02/2024 | $59.20 | $59.02 (-0.3%) | $60.48 | $58.63 | 3.18 M | $13.25 B |
| 07/01/2024 | $60.50 | $60.87 (0.61%) | $61.99 | $60.37 | 2.25 M | $13.66 B |
| 06/28/2024 | $61.54 | $60.62 (-1.49%) | $61.54 | $60.07 | 10.98 M | $13.61 B |
| 06/27/2024 | $61.97 | $61.35 (-1%) | $62.13 | $60.81 | 1.64 M | $13.77 B |
| 06/26/2024 | $63.01 | $61.75 (-2%) | $63.01 | $61.59 | 2.38 M | $13.86 B |
| 06/25/2024 | $63.60 | $63.10 (-0.79%) | $63.73 | $63.08 | 1.71 M | $14.16 B |
| 06/24/2024 | $63.37 | $63.75 (0.6%) | $64.09 | $62.78 | 2.61 M | $14.31 B |
| 06/21/2024 | $63.07 | $63.22 (0.24%) | $63.81 | $62.46 | 9.70 M | $14.19 B |
| 06/20/2024 | $61.27 | $62.36 (1.78%) | $62.95 | $61.19 | 3.37 M | $14.00 B |
| 06/18/2024 | $62.65 | $61.44 (-1.93%) | $64.30 | $61.18 | 5.07 M | $13.79 B |
| 06/17/2024 | $61.76 | $62.69 (1.51%) | $62.83 | $61.48 | 6.29 M | $14.07 B |
| 06/14/2024 | $62.28 | $62.11 (-0.27%) | $63.08 | $61.42 | 4.89 M | $13.94 B |
| 06/13/2024 | $59.98 | $62.69 (4.52%) | $62.96 | $59.96 | 6.47 M | $14.07 B |
| 06/12/2024 | $59.59 | $59.94 (0.59%) | $60.66 | $59.37 | 6.11 M | $13.46 B |
| 06/11/2024 | $59.41 | $59.48 (0.12%) | $59.66 | $57.97 | 9.18 M | $13.35 B |
| 06/10/2024 | $59.01 | $59.40 (0.66%) | $59.48 | $58.91 | 10.17 M | $13.33 B |
| 06/07/2024 | $58.14 | $59.16 (1.75%) | $59.24 | $58.02 | 8.71 M | $13.28 B |
| 06/06/2024 | $58.91 | $58.41 (-0.85%) | $59.27 | $58.19 | 7.86 M | $13.11 B |
| 06/05/2024 | $58.60 | $59.03 (0.73%) | $59.10 | $57.95 | 7.49 M | $13.25 B |
| 06/04/2024 | $58.67 | $58.57 (-0.17%) | $59.32 | $58.52 | 6.50 M | $13.15 B |
| 06/03/2024 | $57.56 | $58.80 (2.15%) | $59.07 | $57.56 | 7.76 M | $13.20 B |
| 05/31/2024 | $57.36 | $57.79 (0.75%) | $57.98 | $57.30 | 5.05 M | $12.97 B |
| 05/30/2024 | $57.05 | $57.30 (0.44%) | $57.56 | $56.80 | 2.25 M | $12.86 B |
| 05/29/2024 | $56.87 | $56.92 (0.09%) | $57.30 | $56.41 | 4.19 M | $12.78 B |
| 05/28/2024 | $57.25 | $57.25 (0%) | $57.50 | $56.62 | 2.28 M | $12.85 B |
| 05/24/2024 | $57.56 | $57.31 (-0.43%) | $57.78 | $57.19 | 1.97 M | $12.87 B |
| 05/23/2024 | $57.87 | $57.45 (-0.73%) | $58.19 | $57.28 | 2.21 M | $12.90 B |
| 05/22/2024 | $57.38 | $58.20 (1.43%) | $58.38 | $57.34 | 2.67 M | $13.06 B |
| 05/21/2024 | $57.11 | $57.40 (0.51%) | $57.51 | $56.93 | 1.83 M | $12.89 B |
| 05/20/2024 | $57.21 | $57.19 (-0.03%) | $57.37 | $56.99 | 1.98 M | $12.84 B |
| 05/17/2024 | $56.83 | $57.10 (0.48%) | $57.25 | $56.40 | 1.62 M | $12.82 B |
| 05/16/2024 | $56.86 | $56.86 (0%) | $57.38 | $56.37 | 3.04 M | $12.76 B |
| 05/15/2024 | $57.43 | $57.05 (-0.66%) | $57.44 | $56.78 | 3.40 M | $12.81 B |
| 05/14/2024 | $57.60 | $57.05 (-0.95%) | $58.11 | $56.85 | 2.73 M | $12.81 B |
| 05/13/2024 | $57.00 | $57.60 (1.05%) | $58.93 | $56.62 | 7.24 M | $12.93 B |
| 05/10/2024 | $53.39 | $53.06 (-0.62%) | $53.67 | $52.81 | 1.51 M | $11.91 B |
| 05/09/2024 | $53.76 | $53.50 (-0.48%) | $53.94 | $53.10 | 1.43 M | $12.01 B |
| 05/08/2024 | $54.37 | $53.51 (-1.58%) | $54.49 | $53.23 | 2.21 M | $12.01 B |
| 05/07/2024 | $54.50 | $54.37 (-0.24%) | $54.92 | $53.96 | 1.90 M | $12.21 B |
| 05/06/2024 | $53.79 | $54.08 (0.54%) | $54.19 | $53.45 | 2.02 M | $12.14 B |
| 05/03/2024 | $53.70 | $53.76 (0.11%) | $53.87 | $52.73 | 1.41 M | $12.07 B |
| 05/02/2024 | $53.02 | $53.09 (0.13%) | $53.46 | $52.28 | 2.02 M | $11.92 B |
| 05/01/2024 | $51.87 | $52.94 (2.06%) | $53.98 | $51.75 | 3.58 M | $11.88 B |
| 04/30/2024 | $50.40 | $52.05 (3.27%) | $53.84 | $50.35 | 4.77 M | $11.68 B |
| 04/29/2024 | $51.75 | $52.56 (1.57%) | $53.27 | $51.71 | 3.08 M | $11.80 B |
| 04/26/2024 | $50.99 | $51.68 (1.35%) | $51.85 | $50.87 | 1.56 M | $11.60 B |
| 04/25/2024 | $51.58 | $51.18 (-0.78%) | $51.85 | $50.35 | 1.77 M | $11.49 B |
| 04/24/2024 | $51.65 | $51.74 (0.17%) | $51.84 | $51.14 | 1.56 M | $11.61 B |
| 04/23/2024 | $52.00 | $51.65 (-0.67%) | $52.22 | $51.39 | 2.49 M | $11.59 B |
| 04/22/2024 | $52.43 | $51.92 (-0.97%) | $52.62 | $51.88 | 1.75 M | $11.66 B |
| 04/19/2024 | $52.97 | $52.35 (-1.17%) | $53.00 | $52.00 | 2.18 M | $11.75 B |
| 04/18/2024 | $52.96 | $52.82 (-0.26%) | $53.15 | $52.26 | 1.83 M | $11.86 B |
| 04/17/2024 | $53.22 | $52.72 (-0.94%) | $53.80 | $52.70 | 2.53 M | $11.83 B |
| 04/16/2024 | $53.34 | $53.22 (-0.22%) | $54.09 | $53.15 | 1.47 M | $11.95 B |
| 04/15/2024 | $53.91 | $53.43 (-0.89%) | $54.30 | $53.41 | 1.57 M | $11.99 B |
| 04/12/2024 | $54.72 | $53.85 (-1.59%) | $55.03 | $53.76 | 1.23 M | $12.09 B |
| 04/11/2024 | $55.34 | $54.92 (-0.76%) | $55.99 | $54.63 | 1.58 M | $12.33 B |
| 04/10/2024 | $54.85 | $55.00 (0.27%) | $55.25 | $54.47 | 1.05 M | $12.35 B |
| 04/09/2024 | $55.20 | $55.30 (0.18%) | $56.46 | $55.19 | 1.48 M | $12.41 B |
| 04/08/2024 | $54.97 | $55.05 (0.15%) | $55.42 | $54.42 | 1.24 M | $12.36 B |
