InterCure Ltd. (INCR) Charts

$1.60

north_east
$0.05 (3.23%)
Day's range
$1.5
Day's range
$1.6

5 DAY PERFORMANCE

+3.90%

1 MONTH PERFORMANCE

+19.40%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-8.57%

YEAR-TO-DATE PERFORMANCE

+0.63%

1 YEAR PERFORMANCE

-48.72%

InterCure Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/02/2025 $1.50 $1.60 (6.67%) $1.60 $1.50 11,360 $76.43 M
05/01/2025 $1.56 $1.55 (-0.64%) $1.60 $1.50 24,056 $74.04 M
04/30/2025 $1.50 $1.57 (4.67%) $1.58 $1.47 7,585 $74.99 M
04/29/2025 $1.54 $1.52 (-1.3%) $1.56 $1.52 6,517 $72.61 M
04/28/2025 $1.53 $1.54 (0.65%) $1.55 $1.49 9,048 $73.56 M
04/25/2025 $1.47 $1.48 (0.68%) $1.49 $1.39 17,000 $70.69 M
04/24/2025 $1.49 $1.37 (-8.05%) $1.49 $1.32 89,823 $65.44 M
04/23/2025 $1.44 $1.46 (1.39%) $1.49 $1.44 4,800 $69.74 M
04/22/2025 $1.35 $1.38 (2.22%) $1.39 $1.34 1,400 $65.92 M
04/21/2025 $1.34 $1.35 (0.75%) $1.38 $1.33 5,126 $64.48 M
04/17/2025 $1.35 $1.38 (2.22%) $1.38 $1.35 2,250 $65.92 M
04/16/2025 $1.33 $1.37 (3.01%) $1.37 $1.31 8,200 $65.44 M
04/15/2025 $1.29 $1.33 (3.1%) $1.33 $1.29 4,407 $63.53 M
04/14/2025 $1.27 $1.28 (0.79%) $1.29 $1.26 34,533 $61.14 M
04/11/2025 $1.25 $1.24 (-0.8%) $1.29 $1.22 13,838 $59.23 M
04/10/2025 $1.25 $1.22 (-2.4%) $1.30 $1.22 21,347 $58.28 M
04/09/2025 $1.25 $1.26 (0.8%) $1.29 $1.23 69,400 $60.19 M
04/08/2025 $1.33 $1.32 (-0.75%) $1.35 $1.28 44,800 $63.05 M
04/07/2025 $1.30 $1.31 (0.77%) $1.43 $1.27 18,741 $62.57 M
04/04/2025 $1.32 $1.28 (-3.03%) $1.37 $1.28 33,800 $61.14 M
04/03/2025 $1.35 $1.34 (-0.74%) $1.40 $1.33 16,745 $64.01 M
04/02/2025 $1.38 $1.38 (0%) $1.40 $1.37 8,146 $65.92 M
04/01/2025 $1.38 $1.37 (-0.72%) $1.41 $1.36 3,113 $65.44 M
03/31/2025 $1.39 $1.40 (0.72%) $1.43 $1.37 6,716 $66.87 M
03/28/2025 $1.49 $1.41 (-5.37%) $1.49 $1.41 3,700 $67.35 M
03/27/2025 $1.40 $1.43 (2.14%) $1.45 $1.37 15,909 $68.31 M
03/26/2025 $1.43 $1.42 (-0.7%) $1.48 $1.40 3,400 $67.83 M
03/25/2025 $1.42 $1.43 (0.7%) $1.46 $1.42 19,200 $68.31 M
03/24/2025 $1.43 $1.44 (0.7%) $1.48 $1.43 37,201 $68.78 M
03/21/2025 $1.49 $1.49 (0%) $1.56 $1.48 4,082 $71.17 M
03/20/2025 $1.53 $1.49 (-2.61%) $1.53 $1.49 19,225 $71.17 M
03/19/2025 $1.55 $1.55 (0%) $1.59 $1.55 2,100 $74.04 M
03/18/2025 $1.58 $1.54 (-2.53%) $1.60 $1.54 5,942 $73.56 M
03/17/2025 $1.59 $1.60 (0.63%) $1.62 $1.57 12,700 $76.43 M
03/14/2025 $1.59 $1.62 (1.89%) $1.62 $1.57 4,601 $77.38 M
03/13/2025 $1.59 $1.58 (-0.63%) $1.62 $1.58 11,230 $75.47 M
03/12/2025 $1.60 $1.58 (-1.25%) $1.62 $1.55 20,117 $75.47 M
03/11/2025 $1.54 $1.56 (1.3%) $1.58 $1.54 8,967 $74.52 M
03/10/2025 $1.60 $1.59 (-0.63%) $1.62 $1.56 5,500 $75.95 M
03/07/2025 $1.56 $1.61 (3.21%) $1.65 $1.56 8,000 $76.90 M
03/06/2025 $1.62 $1.59 (-1.85%) $1.63 $1.59 25,722 $75.95 M
03/05/2025 $1.66 $1.63 (-1.81%) $1.67 $1.62 62,200 $77.86 M
03/04/2025 $1.58 $1.57 (-0.63%) $1.62 $1.57 18,632 $74.99 M
03/03/2025 $1.64 $1.62 (-1.22%) $1.70 $1.62 29,857 $77.38 M
02/28/2025 $1.57 $1.56 (-0.64%) $1.58 $1.56 5,317 $74.52 M
02/27/2025 $1.59 $1.58 (-0.63%) $1.59 $1.57 9,432 $75.47 M
02/26/2025 $1.63 $1.60 (-1.84%) $1.63 $1.59 9,208 $76.43 M
02/25/2025 $1.68 $1.63 (-2.98%) $1.68 $1.59 28,500 $77.86 M
02/24/2025 $1.67 $1.66 (-0.6%) $1.69 $1.64 17,139 $79.29 M
02/21/2025 $1.64 $1.64 (0%) $1.67 $1.61 46,100 $78.34 M
02/20/2025 $1.72 $1.64 (-4.65%) $1.73 $1.63 168,600 $78.34 M
02/19/2025 $1.62 $1.61 (-0.62%) $1.63 $1.61 24,057 $76.90 M
02/18/2025 $1.64 $1.62 (-1.22%) $1.66 $1.62 24,837 $77.38 M
02/14/2025 $1.59 $1.62 (1.89%) $1.63 $1.59 27,148 $77.38 M
02/13/2025 $1.62 $1.61 (-0.62%) $1.63 $1.58 47,691 $76.90 M
02/12/2025 $1.63 $1.65 (1.23%) $1.67 $1.61 55,723 $78.81 M
02/11/2025 $1.67 $1.67 (0%) $1.71 $1.63 12,742 $79.77 M
02/10/2025 $1.70 $1.70 (0%) $1.75 $1.70 5,626 $81.20 M
02/07/2025 $1.73 $1.71 (-1.16%) $1.75 $1.70 7,354 $81.68 M
02/06/2025 $1.71 $1.75 (2.34%) $1.77 $1.71 14,660 $83.59 M
02/05/2025 $1.72 $1.73 (0.58%) $1.78 $1.69 75,069 $82.64 M
02/04/2025 $1.61 $1.61 (0%) $1.67 $1.60 16,900 $76.90 M
02/03/2025 $1.60 $1.60 (0%) $1.60 $1.56 9,700 $76.43 M