InterCure Ltd. (INCR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.33

$0.02 (1.53%)

Last update: 04:00 PM EST

Day's range

$1.28

$1.38

5 DAY PERFORMANCE

-0.75%

1 MONTH PERFORMANCE

-2.92%

3 MONTH PERFORMANCE

-15.82%

6 MONTH PERFORMANCE

-9.52%

YEAR-TO-DATE PERFORMANCE

-16.35%

1 YEAR PERFORMANCE

-5.00%

InterCure Ltd. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.31	$1.33 (1.53%)	$1.38	$1.28	16.33 K	$58.41 M
12/03/2025	$1.29	$1.31 (1.55%)	$1.32	$1.27	7.10 K	$57.53 M
12/02/2025	$1.31	$1.32 (0.76%)	$1.34	$1.31	3.60 K	$57.97 M
12/01/2025	$1.30	$1.33 (2.31%)	$1.40	$1.30	14.23 K	$58.41 M
11/28/2025	$1.34	$1.34 (0%)	$1.34	$1.34	2.32 K	$58.84 M
11/26/2025	$1.34	$1.35 (0.75%)	$1.35	$1.31	1.70 K	$59.28 M
11/25/2025	$1.32	$1.30 (-1.52%)	$1.32	$1.30	8.80 K	$57.09 M
11/24/2025	$1.31	$1.30 (-0.76%)	$1.35	$1.29	9.60 K	$57.09 M
11/21/2025	$1.31	$1.31 (0%)	$1.31	$1.30	2.05 K	$57.53 M
11/20/2025	$1.33	$1.30 (-2.26%)	$1.33	$1.30	4.24 K	$57.09 M
11/19/2025	$1.34	$1.34 (0%)	$1.37	$1.31	6.22 K	$58.84 M
11/18/2025	$1.33	$1.32 (-0.75%)	$1.35	$1.31	3.40 K	$57.97 M
11/17/2025	$1.35	$1.37 (1.48%)	$1.38	$1.31	19.10 K	$60.16 M
11/14/2025	$1.37	$1.37 (0%)	$1.39	$1.34	52.00 K	$60.16 M
11/13/2025	$1.40	$1.37 (-2.14%)	$1.40	$1.34	14.80 K	$60.16 M
11/12/2025	$1.40	$1.36 (-2.86%)	$1.41	$1.31	20.30 K	$59.72 M
11/11/2025	$1.40	$1.41 (0.71%)	$1.42	$1.36	11.70 K	$61.92 M
11/10/2025	$1.41	$1.43 (1.42%)	$1.43	$1.33	75.39 K	$62.80 M
11/07/2025	$1.33	$1.35 (1.5%)	$1.35	$1.32	18.55 K	$59.28 M
11/06/2025	$1.39	$1.38 (-0.72%)	$1.39	$1.34	4.51 K	$60.60 M
11/05/2025	$1.40	$1.37 (-2.14%)	$1.40	$1.36	9.21 K	$60.16 M
11/04/2025	$1.41	$1.38 (-2.13%)	$1.41	$1.37	16.80 K	$60.60 M
11/03/2025	$1.43	$1.46 (2.1%)	$1.46	$1.40	66.85 K	$64.11 M
10/31/2025	$1.41	$1.40 (-0.71%)	$1.41	$1.38	11.61 K	$61.48 M
10/30/2025	$1.40	$1.40 (0%)	$1.40	$1.32	17.28 K	$61.48 M
10/29/2025	$1.45	$1.39 (-4.14%)	$1.47	$1.39	36.11 K	$61.04 M
10/28/2025	$1.47	$1.44 (-2.04%)	$1.47	$1.40	14.71 K	$63.24 M
10/27/2025	$1.52	$1.47 (-3.29%)	$1.52	$1.47	7.26 K	$64.55 M
10/24/2025	$1.48	$1.51 (2.03%)	$1.51	$1.47	31.24 K	$66.31 M
10/23/2025	$1.46	$1.47 (0.68%)	$1.51	$1.44	17.21 K	$64.55 M
10/22/2025	$1.49	$1.43 (-4.03%)	$1.50	$1.42	32.84 K	$62.80 M
10/21/2025	$1.54	$1.49 (-3.25%)	$1.54	$1.47	6.64 K	$65.43 M
10/20/2025	$1.58	$1.56 (-1.27%)	$1.58	$1.49	54.90 K	$68.51 M
10/17/2025	$1.56	$1.59 (1.92%)	$1.59	$1.49	40.33 K	$69.82 M
10/16/2025	$1.60	$1.54 (-3.75%)	$1.62	$1.54	57.30 K	$67.63 M
10/15/2025	$1.61	$1.58 (-1.86%)	$1.62	$1.58	6.72 K	$69.38 M
10/14/2025	$1.63	$1.63 (0%)	$1.63	$1.55	28.80 K	$71.58 M
10/13/2025	$1.62	$1.63 (0.62%)	$1.66	$1.58	39.30 K	$71.58 M
10/10/2025	$1.68	$1.60 (-4.76%)	$1.68	$1.56	30.10 K	$70.26 M
10/09/2025	$1.62	$1.68 (3.7%)	$1.69	$1.60	128.80 K	$73.78 M
10/08/2025	$1.62	$1.61 (-0.62%)	$1.62	$1.50	133.70 K	$70.70 M
10/07/2025	$1.59	$1.62 (1.89%)	$1.62	$1.58	7.22 K	$71.14 M
10/06/2025	$1.65	$1.59 (-3.64%)	$1.65	$1.58	21.74 K	$69.82 M
10/03/2025	$1.62	$1.62 (0%)	$1.62	$1.58	48.22 K	$71.14 M
10/02/2025	$1.66	$1.61 (-3.01%)	$1.66	$1.61	13.40 K	$70.70 M
10/01/2025	$1.66	$1.65 (-0.6%)	$1.66	$1.59	13.30 K	$72.46 M
09/30/2025	$1.62	$1.64 (1.23%)	$1.67	$1.61	80.91 K	$72.02 M
09/29/2025	$1.63	$1.56 (-4.29%)	$1.64	$1.40	1.87 M	$68.51 M
09/26/2025	$1.44	$1.46 (1.39%)	$1.46	$1.42	58.31 K	$64.11 M
09/25/2025	$1.49	$1.44 (-3.36%)	$1.49	$1.42	29.70 K	$63.24 M
09/24/2025	$1.45	$1.46 (0.69%)	$1.47	$1.43	81.94 K	$64.11 M
09/23/2025	$1.48	$1.45 (-2.03%)	$1.49	$1.45	34.90 K	$63.68 M
09/22/2025	$1.49	$1.48 (-0.67%)	$1.51	$1.46	104.08 K	$64.99 M
09/19/2025	$1.55	$1.46 (-5.81%)	$1.55	$1.45	179.04 K	$64.11 M
09/18/2025	$1.52	$1.49 (-1.97%)	$1.54	$1.48	20.13 K	$65.43 M
09/17/2025	$1.51	$1.53 (1.32%)	$1.54	$1.51	18.44 K	$67.19 M
09/16/2025	$1.50	$1.57 (4.67%)	$1.59	$1.50	8.12 K	$68.94 M
09/15/2025	$1.55	$1.53 (-1.29%)	$1.55	$1.51	7.02 K	$67.19 M
09/12/2025	$1.56	$1.57 (0.64%)	$1.57	$1.55	7.45 K	$68.94 M
09/11/2025	$1.58	$1.55 (-1.9%)	$1.60	$1.55	16.34 K	$68.07 M
09/10/2025	$1.58	$1.59 (0.63%)	$1.63	$1.57	14.05 K	$69.82 M
09/09/2025	$1.61	$1.60 (-0.62%)	$1.61	$1.58	14.00 K	$70.26 M
09/08/2025	$1.60	$1.63 (1.87%)	$1.63	$1.55	50.41 K	$71.58 M
09/05/2025	$1.59	$1.58 (-0.63%)	$1.59	$1.58	1.20 K	$69.38 M