InterCure Ltd. (INCR) Charts

$1.64

south_east
-$0 (-0.1%)
Day's range
$1.61
Day's range
$1.67

5 DAY PERFORMANCE

+1.23%

1 MONTH PERFORMANCE

-4.65%

3 MONTH PERFORMANCE

+21.48%

6 MONTH PERFORMANCE

-19.61%

YEAR-TO-DATE PERFORMANCE

+3.14%

1 YEAR PERFORMANCE

-9.39%

InterCure Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $1.64 $1.64 (0%) $1.67 $1.61 45,994 $78.34 M
02/20/2025 $1.72 $1.64 (-4.65%) $1.73 $1.63 168,600 $78.34 M
02/19/2025 $1.62 $1.61 (-0.62%) $1.63 $1.61 24,057 $76.90 M
02/18/2025 $1.64 $1.62 (-1.22%) $1.66 $1.62 24,837 $77.38 M
02/14/2025 $1.59 $1.62 (1.89%) $1.63 $1.59 27,148 $77.38 M
02/13/2025 $1.62 $1.61 (-0.62%) $1.63 $1.58 47,691 $76.90 M
02/12/2025 $1.63 $1.65 (1.23%) $1.67 $1.61 55,723 $78.81 M
02/11/2025 $1.67 $1.67 (0%) $1.71 $1.63 12,742 $79.77 M
02/10/2025 $1.70 $1.70 (0%) $1.75 $1.70 5,626 $81.20 M
02/07/2025 $1.73 $1.71 (-1.16%) $1.75 $1.70 7,354 $81.68 M
02/06/2025 $1.71 $1.75 (2.34%) $1.77 $1.71 14,660 $83.59 M
02/05/2025 $1.72 $1.73 (0.58%) $1.78 $1.69 75,069 $82.64 M
02/04/2025 $1.61 $1.61 (0%) $1.67 $1.60 16,900 $76.90 M
02/03/2025 $1.60 $1.60 (0%) $1.60 $1.56 9,700 $76.43 M
01/31/2025 $1.61 $1.63 (1.24%) $1.68 $1.60 5,731 $77.86 M
01/30/2025 $1.65 $1.67 (1.21%) $1.67 $1.65 4,233 $79.77 M
01/29/2025 $1.67 $1.68 (0.6%) $1.75 $1.67 25,919 $80.25 M
01/28/2025 $1.67 $1.69 (1.2%) $1.70 $1.65 8,121 $80.73 M
01/27/2025 $1.69 $1.70 (0.59%) $1.74 $1.69 9,400 $81.20 M
01/24/2025 $1.73 $1.74 (0.58%) $1.74 $1.73 3,650 $83.11 M
01/23/2025 $1.72 $1.73 (0.58%) $1.73 $1.71 2,442 $82.64 M
01/22/2025 $1.73 $1.72 (-0.58%) $1.75 $1.70 8,315 $82.16 M
01/21/2025 $1.70 $1.73 (1.76%) $1.74 $1.70 16,778 $82.64 M
01/17/2025 $1.76 $1.70 (-3.41%) $1.76 $1.70 5,367 $81.20 M
01/16/2025 $1.72 $1.75 (1.74%) $1.75 $1.72 8,600 $83.59 M
01/15/2025 $1.70 $1.71 (0.59%) $1.75 $1.68 20,249 $81.68 M
01/14/2025 $1.65 $1.69 (2.42%) $1.69 $1.65 25,846 $80.73 M
01/13/2025 $1.65 $1.63 (-1.21%) $1.66 $1.63 7,204 $77.86 M
01/10/2025 $1.68 $1.68 (0%) $1.75 $1.66 20,664 $80.25 M
01/08/2025 $1.61 $1.63 (1.24%) $1.68 $1.61 22,120 $77.86 M
01/07/2025 $1.69 $1.62 (-4.14%) $1.69 $1.62 4,000 $77.38 M
01/06/2025 $1.67 $1.67 (0%) $1.72 $1.63 30,341 $79.77 M
01/03/2025 $1.66 $1.66 (0%) $1.79 $1.62 22,873 $79.29 M
01/02/2025 $1.61 $1.58 (-1.86%) $1.62 $1.57 14,827 $75.47 M
12/31/2024 $1.60 $1.59 (-0.63%) $1.62 $1.58 4,715 $75.95 M
12/30/2024 $1.58 $1.57 (-0.63%) $1.58 $1.54 29,814 $74.99 M
12/27/2024 $1.69 $1.63 (-3.55%) $1.69 $1.59 16,800 $77.86 M
12/26/2024 $1.66 $1.68 (1.2%) $1.74 $1.62 54,800 $80.25 M
12/24/2024 $1.76 $1.70 (-3.41%) $1.77 $1.69 46,123 $81.20 M
12/23/2024 $1.68 $1.79 (6.55%) $1.79 $1.64 230,506 $85.50 M
12/20/2024 $1.55 $1.49 (-3.87%) $1.62 $1.44 294,746 $71.17 M
12/19/2024 $1.37 $1.34 (-2.19%) $1.43 $1.34 4,507 $64.01 M
12/18/2024 $1.46 $1.42 (-2.74%) $1.46 $1.41 14,450 $67.83 M
12/17/2024 $1.44 $1.43 (-0.69%) $1.47 $1.41 50,900 $68.31 M
12/16/2024 $1.37 $1.43 (4.38%) $1.46 $1.36 105,394 $68.31 M
12/13/2024 $1.32 $1.32 (0%) $1.33 $1.30 28,450 $63.05 M
12/12/2024 $1.33 $1.34 (0.75%) $1.36 $1.31 14,908 $64.01 M
12/11/2024 $1.38 $1.36 (-1.45%) $1.38 $1.32 39,979 $64.96 M
12/10/2024 $1.42 $1.39 (-2.11%) $1.43 $1.36 22,537 $66.40 M
12/09/2024 $1.45 $1.44 (-0.69%) $1.46 $1.41 19,400 $68.78 M
12/06/2024 $1.40 $1.42 (1.43%) $1.43 $1.38 10,148 $67.83 M
12/05/2024 $1.45 $1.40 (-3.45%) $1.46 $1.38 17,124 $66.87 M
12/04/2024 $1.43 $1.48 (3.5%) $1.48 $1.42 35,267 $70.69 M
12/03/2024 $1.34 $1.37 (2.24%) $1.38 $1.34 13,024 $65.44 M
12/02/2024 $1.30 $1.31 (0.77%) $1.33 $1.30 24,619 $62.57 M
11/29/2024 $1.37 $1.33 (-2.92%) $1.37 $1.33 12,514 $63.53 M
11/27/2024 $1.36 $1.35 (-0.74%) $1.40 $1.34 56,508 $64.48 M
11/26/2024 $1.35 $1.44 (6.67%) $1.44 $1.34 18,314 $68.78 M
11/25/2024 $1.39 $1.42 (2.16%) $1.43 $1.38 33,702 $67.83 M
11/22/2024 $1.36 $1.35 (-0.74%) $1.37 $1.32 11,303 $64.48 M