• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
InterCure Ltd. (INCR) Charts

InterCure Ltd. (INCR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.54

-$0.03

(-2.14%)

Day's range
$1.45
Day's range
$1.57
  • 5 DAY PERFORMANCE

    -12.00%
  • 1 MONTH PERFORMANCE

    -14.44%
  • 3 MONTH PERFORMANCE

    -26.67%
  • 6 MONTH PERFORMANCE

    -53.61%
  • YEAR-TO-DATE PERFORMANCE

    +19.38%
  • 1 YEAR PERFORMANCE

    +42.59%

InterCure Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $1.54 $1.54   (0%) $1.58 $1.44 47,744 $72.61 M
11/07/2024 $1.57 $1.54   (-1.91%) $1.59 $1.54 35,900 $73.56 M
11/06/2024 $1.63 $1.67   (2.45%) $1.67 $1.58 70,000 $79.77 M
11/05/2024 $1.73 $1.70   (-1.73%) $1.73 $1.68 16,041 $81.20 M
11/04/2024 $1.74 $1.74   (0%) $1.78 $1.72 43,235 $83.11 M
11/01/2024 $1.75 $1.75   (0%) $1.76 $1.73 15,256 $83.59 M
10/31/2024 $1.73 $1.72   (-0.58%) $1.77 $1.70 7,727 $82.16 M
10/30/2024 $1.73 $1.74   (0.58%) $1.79 $1.70 30,739 $83.11 M
10/29/2024 $1.76 $1.74   (-1.14%) $1.80 $1.74 22,500 $83.11 M
10/28/2024 $1.74 $1.73   (-0.57%) $1.78 $1.71 30,500 $82.64 M
10/25/2024 $1.80 $1.70   (-5.56%) $1.80 $1.70 30,900 $81.20 M
10/24/2024 $1.75 $1.80   (2.86%) $1.82 $1.71 11,500 $85.98 M
10/23/2024 $1.79 $1.77   (-1.12%) $1.80 $1.76 3,700 $84.55 M
10/22/2024 $1.71 $1.76   (2.92%) $1.77 $1.62 18,755 $84.07 M
10/21/2024 $1.75 $1.73   (-1.14%) $1.78 $1.73 18,200 $82.64 M
10/18/2024 $1.70 $1.75   (2.94%) $1.78 $1.70 14,295 $83.59 M
10/17/2024 $1.76 $1.77   (0.57%) $1.77 $1.62 14,000 $84.55 M
10/16/2024 $1.80 $1.76   (-2.22%) $1.82 $1.74 32,316 $84.07 M
10/15/2024 $1.69 $1.82   (7.69%) $1.82 $1.69 52,660 $86.94 M
10/14/2024 $1.70 $1.71   (0.59%) $1.78 $1.69 44,624 $81.68 M
10/11/2024 $1.80 $1.83   (1.67%) $1.87 $1.77 19,500 $87.41 M
10/10/2024 $1.78 $1.77   (-0.56%) $1.78 $1.77 7,007 $84.55 M
10/09/2024 $1.81 $1.80   (-0.55%) $1.82 $1.77 3,544 $85.98 M
10/08/2024 $1.83 $1.80   (-1.64%) $1.85 $1.79 15,062 $85.98 M
10/07/2024 $1.82 $1.86   (2.2%) $1.87 $1.82 9,794 $88.85 M
10/04/2024 $1.86 $1.87   (0.54%) $1.88 $1.81 9,800 $83.77 M
10/03/2024 $1.81 $1.87   (3.31%) $1.89 $1.81 12,300 $83.77 M
10/02/2024 $1.82 $1.82   (0%) $1.85 $1.82 4,000 $81.53 M
10/01/2024 $1.95 $1.85   (-5.13%) $1.95 $1.85 20,414 $82.87 M
09/30/2024 $1.93 $2.01   (4.15%) $2.01 $1.89 50,898 $90.04 M
09/27/2024 $1.87 $1.90   (1.6%) $1.91 $1.85 9,200 $85.11 M
09/26/2024 $1.93 $1.83   (-5.18%) $1.93 $1.81 48,385 $81.98 M
09/25/2024 $1.92 $1.87   (-2.6%) $1.92 $1.84 59,027 $83.77 M
09/24/2024 $1.81 $1.88   (3.87%) $1.88 $1.81 29,504 $84.22 M
09/23/2024 $1.84 $1.76   (-4.35%) $1.84 $1.76 47,260 $78.84 M
09/20/2024 $1.83 $1.89   (3.28%) $1.89 $1.78 46,254 $84.66 M
09/19/2024 $1.89 $1.86   (-1.59%) $1.89 $1.83 17,830 $83.32 M
09/18/2024 $1.84 $1.86   (1.09%) $1.90 $1.84 12,300 $83.32 M
09/17/2024 $1.89 $1.84   (-2.65%) $1.91 $1.84 8,325 $82.42 M
09/16/2024 $1.92 $1.91   (-0.52%) $1.96 $1.87 24,400 $85.56 M
09/13/2024 $1.92 $1.98   (3.13%) $1.98 $1.92 16,217 $88.70 M
09/12/2024 $1.98 $1.97   (-0.51%) $1.99 $1.93 18,227 $88.25 M
09/11/2024 $2.01 $1.97   (-1.99%) $2.01 $1.96 19,900 $88.25 M
09/10/2024 $2.02 $2.01   (-0.5%) $2.07 $2.00 15,717 $90.04 M
09/09/2024 $2.02 $2.02   (0%) $2.02 $1.98 4,656 $90.49 M
09/06/2024 $2.06 $2.04   (-0.97%) $2.06 $1.99 14,200 $91.38 M
09/05/2024 $2.00 $2.05   (2.5%) $2.06 $1.99 8,598 $91.83 M
09/04/2024 $2.03 $2.01   (-0.99%) $2.03 $2.00 14,642 $90.04 M
09/03/2024 $2.15 $2.10   (-2.33%) $2.16 $2.07 28,700 $94.07 M
08/30/2024 $2.30 $2.27   (-1.3%) $2.30 $2.23 26,600 $101.69 M
08/29/2024 $2.25 $2.23   (-0.89%) $2.30 $2.21 21,439 $99.89 M
08/28/2024 $2.20 $2.26   (2.73%) $2.27 $2.12 60,600 $101.24 M
08/27/2024 $2.12 $2.13   (0.47%) $2.18 $2.09 20,000 $95.42 M
08/26/2024 $2.11 $2.12   (0.47%) $2.13 $2.09 6,265 $94.97 M
08/23/2024 $2.05 $2.11   (2.93%) $2.14 $2.05 18,456 $94.52 M
08/22/2024 $1.97 $2.04   (3.55%) $2.08 $1.97 32,200 $91.38 M
08/21/2024 $1.91 $1.92   (0.52%) $1.94 $1.90 6,830 $86.01 M
08/20/2024 $1.99 $1.93   (-3.02%) $1.99 $1.90 28,800 $86.46 M
08/19/2024 $1.90 $1.99   (4.74%) $2.00 $1.90 61,849 $89.14 M
08/16/2024 $1.90 $1.71   (-10%) $1.99 $1.71 243,500 $76.60 M
08/15/2024 $1.96 $1.88   (-4.08%) $2.07 $1.88 59,649 $84.22 M
08/14/2024 $1.92 $1.91   (-0.52%) $2.00 $1.91 20,624 $85.56 M
08/13/2024 $1.96 $1.95   (-0.51%) $2.00 $1.93 31,500 $87.35 M
08/12/2024 $1.97 $1.95   (-1.02%) $2.05 $1.94 13,500 $87.35 M
08/09/2024 $2.07 $2.06   (-0.48%) $2.09 $2.05 5,700 $92.28 M
08/08/2024 $2.06 $2.10   (1.94%) $2.10 $2.01 8,054 $94.07 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.