• SPX
  • $5,702.55
  • -0.19 %
  • -$11.09
  • DJI
  • $42,063.36
  • 0.09 %
  • $38.17
  • N225
  • $37,723.91
  • 1.53 %
  • $568.58
  • FTSE
  • $8,229.99
  • -1.19 %
  • -$98.73
  • IXIC
  • $17,948.32
  • -0.36 %
  • -$65.66
Inhibrx, Inc. (INBX) Charts

Inhibrx, Inc. (INBX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$16.31

-$1.18

(-6.75%)

Day's range
$16.23
Day's range
$17.39
  • 5 DAY PERFORMANCE

    -0.61%
  • 1 MONTH PERFORMANCE

    +26.34%
  • 3 MONTH PERFORMANCE

    +12.56%
  • 6 MONTH PERFORMANCE

    -53.40%
  • YEAR-TO-DATE PERFORMANCE

    -57.08%
  • 1 YEAR PERFORMANCE

    -16.57%

Inhibrx, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/20/2024 $17.39 $16.33   (-6.1%) $17.39 $16.23 246,207 $236.39 M
09/19/2024 $17.22 $17.49   (1.57%) $17.60 $16.77 56,246 $253.18 M
09/18/2024 $17.13 $16.99   (-0.82%) $17.48 $16.99 72,200 $245.95 M
09/17/2024 $17.66 $17.22   (-2.49%) $17.79 $17.09 83,800 $249.28 M
09/16/2024 $16.43 $17.43   (6.09%) $17.74 $16.35 187,200 $252.32 M
09/13/2024 $15.36 $16.41   (6.84%) $16.57 $15.25 167,000 $237.55 M
09/12/2024 $14.96 $15.08   (0.8%) $15.35 $14.51 173,744 $218.30 M
09/11/2024 $15.50 $15.00   (-3.23%) $15.63 $14.98 110,409 $217.14 M
09/10/2024 $15.18 $15.18   (0%) $15.29 $15.00 72,700 $219.74 M
09/09/2024 $15.24 $15.20   (-0.26%) $15.73 $15.01 126,369 $220.03 M
09/06/2024 $16.09 $15.06   (-6.4%) $16.34 $15.05 119,300 $218.01 M
09/05/2024 $15.98 $16.04   (0.38%) $16.09 $15.67 78,045 $232.19 M
09/04/2024 $16.17 $16.04   (-0.8%) $16.30 $15.56 117,564 $232.19 M
09/03/2024 $14.65 $15.95   (8.87%) $16.49 $14.65 290,413 $230.89 M
08/30/2024 $14.06 $14.56   (3.56%) $14.67 $13.95 146,381 $210.77 M
08/29/2024 $14.09 $13.91   (-1.28%) $14.25 $13.90 61,500 $201.36 M
08/28/2024 $14.21 $13.96   (-1.76%) $14.21 $13.69 81,158 $202.08 M
08/27/2024 $14.29 $14.19   (-0.7%) $14.34 $13.79 96,350 $205.41 M
08/26/2024 $13.49 $13.93   (3.26%) $14.08 $13.34 121,010 $201.65 M
08/23/2024 $13.92 $13.34   (-4.17%) $14.35 $12.93 281,842 $193.11 M
08/22/2024 $13.00 $12.99   (-0.08%) $13.08 $12.68 34,815 $188.04 M
08/21/2024 $13.00 $13.05   (0.38%) $13.22 $12.82 54,306 $188.91 M
08/20/2024 $12.94 $12.91   (-0.23%) $13.14 $12.55 79,527 $186.88 M
08/19/2024 $13.08 $12.95   (-0.99%) $13.08 $12.54 68,100 $187.46 M
08/16/2024 $12.38 $12.46   (0.65%) $12.56 $12.08 40,300 $180.37 M
08/15/2024 $11.53 $12.40   (7.55%) $12.41 $11.47 49,837 $179.50 M
08/14/2024 $11.27 $11.29   (0.18%) $11.60 $11.16 47,128 $163.43 M
08/13/2024 $11.24 $11.30   (0.53%) $11.62 $11.01 56,200 $163.58 M
08/12/2024 $11.48 $11.25   (-2%) $11.72 $10.80 85,525 $162.85 M
08/09/2024 $11.41 $11.04   (-3.24%) $11.46 $11.00 74,500 $602.28 M
08/08/2024 $12.00 $11.44   (-4.67%) $12.00 $11.31 86,329 $624.10 M
08/07/2024 $12.10 $11.46   (-5.29%) $12.10 $11.41 114,322 $625.19 M
08/06/2024 $12.65 $11.87   (-6.17%) $13.87 $11.64 292,222 $647.56 M
08/05/2024 $13.67 $12.44   (-9%) $13.88 $12.39 112,233 $678.65 M
08/02/2024 $14.21 $14.23   (0.14%) $14.37 $13.82 48,500 $776.30 M
08/01/2024 $14.60 $14.57   (-0.21%) $14.96 $14.50 65,133 $794.85 M
07/31/2024 $14.23 $14.51   (1.97%) $14.69 $13.62 122,640 $791.58 M
07/30/2024 $14.43 $14.28   (-1.04%) $14.50 $13.87 86,200 $779.03 M
07/29/2024 $13.83 $14.30   (3.4%) $14.39 $13.69 61,400 $780.12 M
07/26/2024 $13.53 $13.73   (1.48%) $13.79 $13.26 25,100 $749.03 M
07/25/2024 $13.44 $13.43   (-0.07%) $13.78 $13.24 36,000 $732.66 M
07/24/2024 $13.99 $13.45   (-3.86%) $14.48 $13.16 112,300 $733.75 M
07/23/2024 $13.34 $14.25   (6.82%) $14.37 $13.14 120,900 $777.39 M
07/22/2024 $12.86 $13.49   (4.9%) $13.56 $12.76 60,847 $735.93 M
07/19/2024 $13.01 $12.88   (-1%) $13.02 $12.84 49,836 $702.66 M
07/18/2024 $13.80 $12.98   (-5.94%) $13.87 $12.96 186,100 $708.11 M
07/17/2024 $14.20 $13.91   (-2.04%) $14.47 $13.54 78,200 $758.85 M
07/16/2024 $13.76 $14.41   (4.72%) $14.50 $13.76 194,420 $786.12 M
07/15/2024 $13.50 $13.86   (2.67%) $14.01 $13.14 171,000 $756.12 M
07/12/2024 $13.38 $13.29   (-0.67%) $13.60 $12.80 53,300 $725.02 M
07/11/2024 $13.22 $13.25   (0.23%) $13.40 $13.00 79,502 $722.84 M
07/10/2024 $12.99 $12.97   (-0.15%) $13.11 $12.84 95,400 $707.57 M
07/09/2024 $13.47 $13.02   (-3.34%) $13.56 $12.90 185,137 $710.29 M
07/08/2024 $12.92 $13.61   (5.34%) $14.32 $12.92 137,000 $742.48 M
07/05/2024 $13.23 $12.89   (-2.57%) $13.87 $12.61 221,800 $703.20 M
07/03/2024 $13.55 $13.44   (-0.81%) $13.85 $12.95 81,644 $733.21 M
07/02/2024 $13.78 $13.56   (-1.6%) $14.30 $13.33 173,900 $739.75 M
07/01/2024 $13.97 $13.74   (-1.65%) $14.52 $13.70 239,300 $749.57 M
06/28/2024 $14.04 $14.17   (0.93%) $14.78 $13.75 823,828 $773.03 M
06/27/2024 $14.54 $14.06   (-3.3%) $14.91 $13.91 267,516 $767.03 M
06/26/2024 $15.02 $14.62   (-2.66%) $15.30 $14.53 161,704 $797.58 M
06/25/2024 $15.42 $15.09   (-2.14%) $15.85 $15.06 160,800 $823.22 M
06/24/2024 $15.12 $15.47   (2.31%) $16.00 $14.92 144,735 $843.95 M
06/21/2024 $14.53 $15.14   (4.2%) $15.68 $14.53 836,123 $825.95 M
06/20/2024 $14.46 $14.49   (0.21%) $14.64 $13.67 210,201 $790.49 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.