First Internet Bancorp - Fixed- (INBKZ) Charts

$24.22

$0.25 (-1.01%)
Last update: 03:02 PM EST
Day's range
$23.87
Day's range
$24.42

5 DAY PERFORMANCE

-2.37%

1 MONTH PERFORMANCE

-0.75%

3 MONTH PERFORMANCE

-3.94%

6 MONTH PERFORMANCE

-5.57%

YEAR-TO-DATE PERFORMANCE

-4.59%

1 YEAR PERFORMANCE

-2.81%

First Internet Bancorp - Fixed- Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/17/2025 $24.42 $24.22 (-0.82%) $24.42 $23.87 2.73 K $202.29 M
06/16/2025 $24.47 $24.47 (0%) $24.47 $24.47 1 $202.03 M
06/13/2025 $24.47 $24.47 (0%) $24.47 $24.47 117 $202.99 M
06/12/2025 $24.37 $24.47 (0.41%) $24.47 $24.26 2.28 K $209.70 M
06/11/2025 $24.32 $24.32 (0%) $24.32 $24.32 406 $211.27 M
06/10/2025 $24.26 $24.26 (0%) $24.26 $24.26 6 $210.83 M
06/09/2025 $24.26 $24.26 (0%) $24.26 $24.26 200 $205.86 M
06/06/2025 $24.27 $24.20 (-0.29%) $24.27 $24.20 900 $205.60 M
06/05/2025 $24.25 $24.31 (0.25%) $24.31 $24.20 1.16 K $196.80 M
06/04/2025 $24.20 $24.25 (0.21%) $24.25 $24.20 643 $199.94 M
06/03/2025 $24.20 $24.23 (0.12%) $24.25 $24.20 4.90 K $206.82 M
06/02/2025 $24.20 $24.20 (0%) $24.20 $24.20 0 $204.82 M
05/30/2025 $24.20 $24.20 (0%) $24.20 $24.20 501 $211.35 M
05/29/2025 $23.90 $23.90 (0%) $23.90 $23.90 0 $213.80 M
05/28/2025 $23.90 $23.90 (0%) $23.90 $23.90 30 $209.96 M
05/27/2025 $23.85 $23.90 (0.21%) $23.90 $23.85 618 $214.32 M
05/23/2025 $23.87 $23.70 (-0.71%) $23.87 $23.00 3.54 K $205.60 M
05/22/2025 $24.14 $24.12 (-0.08%) $24.14 $24.12 973 $206.56 M
05/21/2025 $24.13 $24.13 (0%) $24.13 $24.13 410 $207.69 M
05/20/2025 $24.13 $24.13 (0%) $24.14 $24.13 1.30 K $215.28 M
05/19/2025 $24.19 $24.19 (0%) $24.19 $24.19 212 $215.45 M
05/16/2025 $24.02 $24.07 (0.21%) $24.20 $24.02 1.70 K $213.45 M
05/15/2025 $24.00 $24.00 (0%) $24.00 $24.00 407 $218.07 M
05/14/2025 $24.50 $24.50 (0%) $24.50 $24.44 4.60 K $217.54 M
05/13/2025 $24.37 $24.44 (0.29%) $24.52 $24.37 4.70 K $216.32 M
05/12/2025 $24.35 $24.49 (0.57%) $24.49 $24.25 1.20 K $215.28 M
05/09/2025 $24.25 $24.25 (0%) $24.25 $24.25 0 $202.46 M
05/08/2025 $24.25 $24.25 (0%) $24.38 $24.25 4.44 K $200.98 M
05/07/2025 $24.15 $24.26 (0.46%) $24.38 $24.09 3.34 K $189.83 M
05/06/2025 $24.25 $24.25 (0%) $24.25 $24.25 434 $190.61 M
05/05/2025 $24.05 $24.10 (0.21%) $24.21 $24.05 2.34 K $196.63 M
05/02/2025 $23.92 $24.06 (0.59%) $24.10 $23.92 1.62 K $192.09 M
05/01/2025 $24.00 $24.01 (0.04%) $24.08 $24.00 1.50 K $184.86 M
04/30/2025 $23.88 $23.88 (0%) $23.88 $23.88 1.75 K $185.29 M
04/29/2025 $23.90 $23.88 (-0.08%) $24.00 $23.88 3.00 K $181.72 M
04/28/2025 $23.99 $23.89 (-0.42%) $24.44 $23.80 5.40 K $176.58 M
04/25/2025 $24.00 $23.98 (-0.08%) $24.00 $23.97 2.70 K $182.15 M
04/24/2025 $23.90 $24.00 (0.42%) $24.24 $23.78 3.30 K $176.94 M
04/23/2025 $24.28 $24.25 (-0.12%) $24.37 $24.25 1.01 K $223.43 M
04/22/2025 $24.22 $24.24 (0.08%) $24.24 $24.22 400 $218.48 M
04/21/2025 $24.55 $24.55 (0%) $24.55 $24.55 400 $205.44 M
04/17/2025 $24.10 $24.24 (0.58%) $24.24 $24.00 1.04 K $206.98 M
04/16/2025 $24.28 $24.25 (-0.12%) $24.52 $24.25 1.30 K $201.50 M
04/15/2025 $24.25 $24.25 (0%) $24.55 $24.25 4.50 K $203.76 M
04/14/2025 $24.27 $24.36 (0.37%) $24.60 $24.25 3.90 K $196.72 M
04/11/2025 $24.37 $24.26 (-0.45%) $24.37 $24.26 713 $199.94 M
04/10/2025 $24.48 $24.48 (0%) $24.48 $24.48 1.12 K $194.11 M
04/09/2025 $24.28 $24.40 (0.49%) $24.47 $24.28 1.20 K $221.59 M
04/08/2025 $24.22 $24.50 (1.16%) $24.50 $24.22 341 $202.54 M
04/07/2025 $24.03 $24.26 (0.96%) $24.87 $24.03 1.40 K $207.68 M
04/04/2025 $24.48 $24.36 (-0.49%) $24.50 $24.36 1.40 K $206.63 M
04/03/2025 $24.71 $24.69 (-0.08%) $24.73 $24.58 1.81 K $213.94 M
04/02/2025 $24.71 $24.77 (0.24%) $24.77 $24.71 400 $236.64 M
04/01/2025 $24.85 $24.87 (0.08%) $24.87 $24.85 400 $234.55 M
03/31/2025 $24.85 $24.85 (0%) $24.85 $24.84 629 $232.90 M
03/28/2025 $24.84 $24.75 (-0.36%) $24.85 $24.75 426 $225.85 M
03/27/2025 $24.90 $24.84 (-0.24%) $24.90 $24.84 945 $232.90 M
03/26/2025 $24.85 $24.89 (0.16%) $24.89 $24.85 814 $236.11 M
03/25/2025 $24.90 $24.86 (-0.16%) $24.90 $24.74 2.91 K $237.16 M
03/24/2025 $24.83 $24.88 (0.2%) $24.95 $24.83 5.31 K $248.11 M
03/21/2025 $24.83 $24.83 (0%) $24.83 $24.83 200 $239.68 M
03/20/2025 $24.82 $24.78 (-0.16%) $24.82 $24.77 812 $241.85 M
03/19/2025 $24.71 $24.77 (0.24%) $24.82 $24.71 4.70 K $243.51 M
03/18/2025 $24.90 $24.70 (-0.8%) $24.90 $24.70 7.80 K $236.55 M
03/17/2025 $24.75 $24.87 (0.48%) $24.93 $24.75 2.63 K $236.64 M