• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
First Internet Bancorp (INBK) Charts

First Internet Bancorp (INBK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$41.62

$0.87

(2.14%)

Day's range
$40.85
Day's range
$41.89
  • 5 DAY PERFORMANCE

    +3.40%
  • 1 MONTH PERFORMANCE

    +13.96%
  • 3 MONTH PERFORMANCE

    +14.97%
  • 6 MONTH PERFORMANCE

    +35.75%
  • YEAR-TO-DATE PERFORMANCE

    +72.05%
  • 1 YEAR PERFORMANCE

    +118.94%

First Internet Bancorp Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $40.85 $41.92   (2.62%) $41.92 $40.85 25,509 $364.56 M
11/21/2024 $39.96 $40.75   (1.98%) $40.85 $39.73 26,522 $354.39 M
11/20/2024 $39.63 $39.50   (-0.33%) $40.25 $39.13 27,022 $343.52 M
11/19/2024 $39.32 $40.43   (2.82%) $40.43 $39.32 13,940 $351.60 M
11/18/2024 $40.52 $40.25   (-0.67%) $40.52 $39.54 38,200 $350.04 M
11/15/2024 $40.81 $40.24   (-1.4%) $40.81 $39.27 35,700 $349.95 M
11/14/2024 $40.69 $40.55   (-0.34%) $40.69 $39.56 29,407 $352.65 M
11/13/2024 $41.99 $40.92   (-2.55%) $42.89 $40.57 23,600 $355.87 M
11/12/2024 $42.19 $41.33   (-2.04%) $42.52 $41.10 35,211 $359.43 M
11/11/2024 $40.52 $42.44   (4.74%) $42.53 $40.52 35,630 $369.09 M
11/08/2024 $38.67 $39.55   (2.28%) $39.68 $38.53 44,300 $339.91 M
11/07/2024 $40.37 $38.39   (-4.9%) $40.37 $38.26 35,203 $329.94 M
11/06/2024 $37.65 $40.43   (7.38%) $40.73 $37.62 104,003 $347.47 M
11/05/2024 $33.60 $34.77   (3.48%) $34.77 $33.59 23,600 $298.82 M
11/04/2024 $34.60 $33.35   (-3.61%) $34.60 $32.99 29,700 $286.62 M
11/01/2024 $35.49 $34.68   (-2.28%) $35.49 $34.62 16,309 $298.05 M
10/31/2024 $35.63 $34.97   (-1.85%) $35.63 $34.92 33,040 $300.54 M
10/30/2024 $34.77 $35.53   (2.19%) $36.00 $34.77 30,600 $305.36 M
10/29/2024 $35.70 $35.01   (-1.93%) $35.70 $34.75 24,507 $300.89 M
10/28/2024 $35.75 $35.97   (0.62%) $36.18 $35.47 23,307 $309.14 M
10/25/2024 $35.48 $35.14   (-0.96%) $35.69 $34.87 34,500 $302.00 M
10/24/2024 $35.51 $34.94   (-1.61%) $36.19 $33.48 53,400 $300.29 M
10/23/2024 $36.75 $36.52   (-0.63%) $37.13 $36.06 16,722 $313.86 M
10/22/2024 $35.94 $36.74   (2.23%) $37.04 $35.94 30,300 $315.76 M
10/21/2024 $37.60 $36.13   (-3.91%) $37.60 $36.06 24,100 $310.51 M
10/18/2024 $38.29 $37.28   (-2.64%) $38.29 $36.88 30,500 $320.40 M
10/17/2024 $37.60 $38.21   (1.62%) $38.22 $37.22 22,425 $328.39 M
10/16/2024 $36.80 $37.41   (1.66%) $37.84 $36.74 29,900 $321.51 M
10/15/2024 $35.88 $36.42   (1.51%) $37.17 $35.53 31,200 $313.00 M
10/14/2024 $34.98 $35.52   (1.54%) $35.76 $34.97 15,319 $305.27 M
10/11/2024 $34.03 $35.00   (2.85%) $35.22 $34.03 25,604 $300.80 M
10/10/2024 $33.84 $33.75   (-0.27%) $33.85 $33.44 19,000 $290.06 M
10/09/2024 $33.30 $34.24   (2.82%) $34.47 $33.30 36,500 $294.27 M
10/08/2024 $33.32 $32.95   (-1.11%) $33.50 $32.94 49,400 $283.18 M
10/07/2024 $33.67 $33.32   (-1.04%) $33.67 $32.97 24,200 $286.36 M
10/04/2024 $31.13 $33.83   (8.67%) $34.24 $31.13 44,000 $290.75 M
10/03/2024 $30.75 $30.50   (-0.81%) $31.15 $30.00 146,609 $262.13 M
10/02/2024 $33.34 $31.37   (-5.91%) $33.34 $31.28 31,402 $269.60 M
10/01/2024 $34.00 $33.21   (-2.32%) $34.00 $32.89 29,100 $285.42 M
09/30/2024 $32.67 $34.26   (4.87%) $34.48 $32.48 163,912 $294.44 M
09/27/2024 $33.84 $33.04   (-2.36%) $34.59 $33.03 35,237 $283.96 M
09/26/2024 $33.93 $33.41   (-1.53%) $33.93 $32.57 40,228 $287.14 M
09/25/2024 $35.33 $33.42   (-5.41%) $35.33 $33.19 37,300 $287.22 M
09/24/2024 $35.08 $35.39   (0.88%) $35.80 $34.91 36,500 $304.15 M
09/23/2024 $35.46 $34.80   (-1.86%) $35.46 $34.54 14,815 $299.08 M
09/20/2024 $35.35 $35.38   (0.08%) $35.85 $35.13 66,727 $304.07 M
09/19/2024 $36.50 $35.72   (-2.14%) $36.50 $35.37 14,600 $306.99 M
09/18/2024 $35.40 $35.60   (0.56%) $36.34 $34.58 19,523 $305.96 M
09/17/2024 $35.70 $35.40   (-0.84%) $36.34 $34.91 20,340 $304.24 M
09/16/2024 $34.46 $35.15   (2%) $35.68 $34.46 16,607 $302.09 M
09/13/2024 $33.89 $34.27   (1.12%) $34.41 $33.89 115,900 $294.53 M
09/12/2024 $33.58 $33.35   (-0.68%) $33.58 $33.04 15,200 $286.62 M
09/11/2024 $33.00 $33.11   (0.33%) $33.30 $32.28 21,400 $284.56 M
09/10/2024 $34.23 $33.68   (-1.61%) $34.23 $33.10 19,115 $289.46 M
09/09/2024 $33.78 $34.06   (0.83%) $34.75 $33.70 20,026 $292.72 M
09/06/2024 $34.92 $33.78   (-3.26%) $34.92 $33.60 16,829 $290.32 M
09/05/2024 $35.09 $34.81   (-0.8%) $35.34 $34.41 20,500 $299.17 M
09/04/2024 $35.12 $34.78   (-0.97%) $35.16 $34.17 26,835 $298.91 M
09/03/2024 $35.95 $35.30   (-1.81%) $36.04 $35.18 18,031 $303.38 M
08/30/2024 $36.20 $36.29   (0.25%) $36.30 $35.69 15,700 $311.89 M
08/29/2024 $36.67 $35.82   (-2.32%) $36.73 $35.82 25,400 $307.85 M
08/28/2024 $34.90 $36.19   (3.7%) $36.26 $34.80 37,042 $311.03 M
08/27/2024 $35.33 $35.04   (-0.82%) $35.82 $34.87 27,621 $301.14 M
08/26/2024 $36.53 $35.62   (-2.49%) $36.53 $35.14 36,600 $306.13 M
08/23/2024 $33.98 $36.20   (6.53%) $36.50 $33.95 29,000 $311.11 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.