5 DAY PERFORMANCE
-0.10%
1 MONTH PERFORMANCE
-0.29%
3 MONTH PERFORMANCE
+0.99%
Indigo Acquisition Corp. Unit Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 300 | $29.41 M |
| 12/02/2025 | $10.17 | $10.17 (0%) | $10.20 | $10.17 | 3.40 K | $29.41 M |
| 12/01/2025 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 1.70 K | $29.41 M |
| 11/28/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 43 | $29.44 M |
| 11/26/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1 | $29.44 M |
| 11/25/2025 | $10.17 | $10.18 (0.1%) | $10.22 | $10.17 | 5.10 K | $29.44 M |
| 11/24/2025 | $10.17 | $10.23 (0.59%) | $10.23 | $10.17 | 247 | $29.59 M |
| 11/21/2025 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 4.52 K | $29.44 M |
| 11/20/2025 | $10.18 | $10.16 (-0.2%) | $10.21 | $10.15 | 9.70 K | $29.38 M |
| 11/19/2025 | $10.18 | $10.18 (0%) | $10.26 | $10.16 | 15.70 K | $29.44 M |
| 11/18/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 135 | $29.59 M |
| 11/17/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 100 | $29.70 M |
| 11/14/2025 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 100 | $29.70 M |
| 11/13/2025 | $10.23 | $10.28 (0.49%) | $10.28 | $10.20 | 6.20 K | $29.73 M |
| 11/12/2025 | $10.23 | $10.19 (-0.39%) | $10.23 | $10.19 | 649 | $29.47 M |
| 11/11/2025 | $10.18 | $10.19 (0.1%) | $10.19 | $10.16 | 17.30 K | $29.47 M |
| 11/10/2025 | $10.16 | $10.18 (0.2%) | $10.19 | $10.16 | 12.30 K | $29.44 M |
| 11/07/2025 | $10.19 | $10.16 (-0.29%) | $10.19 | $10.16 | 5.42 K | $29.38 M |
| 11/06/2025 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 200 | $29.47 M |
| 11/05/2025 | $10.20 | $10.19 (-0.1%) | $10.20 | $10.19 | 500 | $29.47 M |
| 11/04/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 135 | $29.50 M |
| 11/03/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 135 | $29.50 M |
| 10/31/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 134 | $29.50 M |
| 10/30/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 141 | $29.50 M |
| 10/29/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 2 | $29.50 M |
| 10/28/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 200 | $29.50 M |
| 10/27/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 137 | $29.50 M |
| 10/24/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 146 | $29.50 M |
| 10/23/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 147 | $29.50 M |
| 10/22/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 246 | $29.50 M |
| 10/21/2025 | $10.21 | $10.22 (0.1%) | $10.22 | $10.19 | 2.59 K | $29.56 M |
| 10/20/2025 | $10.40 | $10.21 (-1.83%) | $10.40 | $10.20 | 3.90 K | $29.53 M |
| 10/17/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.20 | 4.90 K | $29.79 M |
| 10/16/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 1.02 K | $29.79 M |
| 10/15/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $29.30 M |
| 10/14/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $29.30 M |
| 10/13/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 322 | $29.30 M |
| 10/10/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $29.27 M |
| 10/09/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | $29.27 M |
| 10/08/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 0 | |
| 10/07/2025 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 839 | $29.27 M |
| 10/06/2025 | $10.12 | $10.12 (0%) | $10.25 | $10.09 | 21.85 K | $29.27 M |
| 10/03/2025 | $10.12 | $10.11 (-0.1%) | $10.21 | $10.11 | 53.70 K | $29.24 M |
| 10/02/2025 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $29.30 M |
| 10/01/2025 | $10.15 | $10.13 (-0.2%) | $10.20 | $10.06 | 11.71 K | $29.30 M |
| 09/30/2025 | $10.10 | $10.11 (0.1%) | $10.12 | $10.10 | 7.70 K | $29.24 M |
| 09/29/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $29.24 M |
| 09/26/2025 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 142 | $29.24 M |
| 09/25/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $29.21 M |
| 09/24/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 115 | $29.21 M |
| 09/23/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 115 | $29.21 M |
| 09/22/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $29.18 M |
| 09/19/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $29.18 M |
| 09/18/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 122 | $29.18 M |
| 09/17/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 41.70 K | $29.18 M |
| 09/16/2025 | $10.09 | $10.07 (-0.2%) | $10.09 | $10.06 | 10.70 K | $29.12 M |
| 09/15/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $29.18 M |
| 09/12/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $29.18 M |
| 09/11/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 303 | $29.18 M |
| 09/10/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 206 | $29.18 M |
| 09/09/2025 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 208 | $29.18 M |
| 09/08/2025 | $10.09 | $10.09 (0%) | $10.13 | $10.09 | 718 | $29.18 M |
| 09/05/2025 | $10.08 | $10.08 (0%) | $10.12 | $10.08 | 3.22 K | $29.15 M |
| 09/04/2025 | $10.06 | $10.07 (0.1%) | $10.07 | $10.06 | 322 | $29.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
