5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+0.20%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+0.60%
Indigo Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 59 | $149.03 M |
| 02/13/2026 | $10.10 | $10.10 (0%) | $10.12 | $10.10 | 214.50 K | $149.03 M |
| 02/12/2026 | $10.09 | $10.09 (0%) | $10.10 | $10.09 | 1.00 K | $148.88 M |
| 02/11/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 1.20 K | $149.03 M |
| 02/10/2026 | $10.09 | $10.09 (0%) | $10.12 | $10.09 | 2.70 K | $148.88 M |
| 02/09/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 638 | $149.47 M |
| 02/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 3 | $149.17 M |
| 02/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 1 | $149.17 M |
| 02/04/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $149.17 M |
| 02/03/2026 | $10.12 | $10.11 (-0.1%) | $10.12 | $10.11 | 1.33 K | $149.17 M |
| 02/02/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 34.50 K | $149.47 M |
| 01/30/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 8 | $149.47 M |
| 01/29/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $149.47 M |
| 01/28/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $149.47 M |
| 01/27/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 122 | $149.47 M |
| 01/26/2026 | $10.12 | $10.09 (-0.3%) | $10.12 | $10.08 | 3.60 K | $148.88 M |
| 01/23/2026 | $10.12 | $10.15 (0.3%) | $10.15 | $10.12 | 86.40 K | $149.76 M |
| 01/22/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 5.31 K | $149.17 M |
| 01/21/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 34.70 K | $149.03 M |
| 01/20/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.09 | 33.25 K | $149.03 M |
| 01/16/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 11.08 K | $148.88 M |
| 01/15/2026 | $10.10 | $10.09 (-0.1%) | $10.10 | $10.06 | 15.50 K | $148.88 M |
| 01/14/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 539 | $149.03 M |
| 01/13/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.05 | 5.80 K | $148.44 M |
| 01/12/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $148.29 M |
| 01/09/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $148.29 M |
| 01/08/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 615 | $148.29 M |
| 01/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2 | $148.14 M |
| 01/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 75.04 K | $148.14 M |
| 01/05/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 28 | $148.29 M |
| 01/02/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 33 | $148.29 M |
| 12/31/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 30.44 K | $148.29 M |
| 12/30/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 51.20 K | $148.29 M |
| 12/29/2025 | $10.04 | $10.03 (-0.1%) | $10.04 | $10.03 | 8.50 K | $147.99 M |
| 12/26/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.80 K | $148.14 M |
| 12/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2 | $148.14 M |
| 12/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.20 K | $148.14 M |
| 12/22/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 18.70 K | $147.99 M |
| 12/19/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 6 | $148.14 M |
| 12/18/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 11 | $148.14 M |
| 12/17/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 22.94 K | $148.14 M |
| 12/16/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 39.10 K | $147.99 M |
| 12/15/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.02 | 22.70 K | $147.99 M |
| 12/12/2025 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 24.71 K | $147.99 M |
| 12/11/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 502 | $148.14 M |
| 12/10/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 17.00 K | $148.14 M |
| 12/09/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 11 | $148.14 M |
| 12/08/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 4 | $148.14 M |
| 12/05/2025 | $10.03 | $10.04 (0.1%) | $10.05 | $10.03 | 52.90 K | $148.14 M |
| 12/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.00 K | $148.29 M |
| 12/03/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 12/02/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 12/01/2025 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.04 | 30.00 K | $148.14 M |
| 11/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $147.70 M |
| 11/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 72 | $147.70 M |
| 11/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 72 | $147.70 M |
| 11/24/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 936 | $147.70 M |
| 11/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 15 | $148.29 M |
| 11/20/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 4.71 K | $148.29 M |
| 11/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.65 K | $148.29 M |
| 11/18/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 10.22 K | $147.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
