5 DAY PERFORMANCE
+0.40%
1 MONTH PERFORMANCE
+0.40%
3 MONTH PERFORMANCE
+1.01%
Indigo Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 5.00 K | $148.29 M |
| 12/03/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 12/02/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 12/01/2025 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.04 | 30.00 K | $148.14 M |
| 11/28/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 1 | $147.70 M |
| 11/26/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 72 | $147.70 M |
| 11/25/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 72 | $147.70 M |
| 11/24/2025 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 936 | $147.70 M |
| 11/21/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 15 | $148.29 M |
| 11/20/2025 | $10.02 | $10.05 (0.3%) | $10.05 | $10.02 | 4.71 K | $148.29 M |
| 11/19/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 2.65 K | $148.29 M |
| 11/18/2025 | $10.05 | $10.03 (-0.2%) | $10.05 | $10.03 | 10.22 K | $147.99 M |
| 11/17/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.04 | 18.40 K | $148.29 M |
| 11/14/2025 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 15.30 K | $148.29 M |
| 11/13/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 942 | $148.14 M |
| 11/12/2025 | $10.05 | $10.04 (-0.1%) | $10.05 | $10.04 | 3.70 K | $148.14 M |
| 11/11/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.03 | 21.25 K | $148.29 M |
| 11/10/2025 | $10.02 | $10.03 (0.1%) | $10.04 | $10.02 | 2.00 K | $147.99 M |
| 11/07/2025 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 32.71 K | $147.70 M |
| 11/06/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 21.74 K | $147.70 M |
| 11/05/2025 | $10.03 | $10.01 (-0.2%) | $10.03 | $10.01 | 18.40 K | $147.70 M |
| 11/04/2025 | $10.04 | $10.05 (0.1%) | $10.05 | $10.04 | 2.00 K | $148.29 M |
| 11/03/2025 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $147.99 M |
| 10/31/2025 | $10.03 | $10.03 (0%) | $10.04 | $10.03 | 8.10 K | $147.99 M |
| 10/30/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 2.10 K | $148.14 M |
| 10/29/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.03 | 21.24 K | $148.14 M |
| 10/28/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 10/27/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.00 K | $148.14 M |
| 10/24/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 10/23/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $148.14 M |
| 10/22/2025 | $10.02 | $10.04 (0.2%) | $10.04 | $10.02 | 144.10 K | $148.14 M |
| 10/21/2025 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.98 | 15.40 K | $147.25 M |
| 10/20/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 441 | $147.25 M |
| 10/17/2025 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 11.00 K | $147.85 M |
| 10/16/2025 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 9.99 K | $147.55 M |
| 10/15/2025 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 16.26 K | $147.55 M |
| 10/14/2025 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 10.10 K | $147.11 M |
| 10/13/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 3.00 K | $147.25 M |
| 10/10/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 5.04 K | $147.25 M |
| 10/09/2025 | $9.98 | $9.99 (0.1%) | $10.00 | $9.98 | 16.61 K | $147.40 M |
| 10/08/2025 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 294.81 K | $147.25 M |
| 10/07/2025 | $9.96 | $9.98 (0.2%) | $9.98 | $9.96 | 4.85 K | $147.25 M |
| 10/06/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 1.03 K | $146.96 M |
| 10/03/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 125.72 K | $146.96 M |
| 10/02/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 250.44 K | $146.96 M |
| 10/01/2025 | $9.96 | $9.96 (0%) | $9.97 | $9.96 | 23.91 K | $146.96 M |
| 09/30/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.96 | 141.30 K | $147.11 M |
| 09/29/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 5.03 K | $147.11 M |
| 09/26/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 2.51 K | $147.11 M |
| 09/25/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1 | $147.11 M |
| 09/24/2025 | $9.99 | $9.97 (-0.2%) | $9.99 | $9.97 | 50.92 K | $147.11 M |
| 09/23/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 10 | $146.96 M |
| 09/22/2025 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 25.32 K | $146.96 M |
| 09/19/2025 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 300 | $147.11 M |
| 09/18/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $146.81 M |
| 09/17/2025 | $9.95 | $9.95 (0%) | $9.96 | $9.95 | 97.80 K | $146.81 M |
| 09/16/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $146.81 M |
| 09/15/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $146.81 M |
| 09/12/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 102 | $146.66 M |
| 09/11/2025 | $9.95 | $9.94 (-0.1%) | $9.95 | $9.94 | 2.30 K | $146.66 M |
| 09/10/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3.33 K | $146.81 M |
| 09/09/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 3 | $146.81 M |
| 09/08/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.00 K | $146.81 M |
| 09/05/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 28 | $146.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
