IN8bio, Inc. (INAB) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.03

$0.04 (-1.93%)

Last update: 11:08 AM EST

Day's range

$2.01

$2.17

5 DAY PERFORMANCE

-15.42%

1 MONTH PERFORMANCE

-8.97%

3 MONTH PERFORMANCE

-3.33%

6 MONTH PERFORMANCE

-13.62%

YEAR-TO-DATE PERFORMANCE

-13.25%

1 YEAR PERFORMANCE

-75.27%

IN8bio, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/28/2026	$2.09	$2.04 (-2.39%)	$2.17	$2.00	20.93 K
01/27/2026	$2.18	$2.07 (-5.05%)	$2.26	$2.05	57.42 K	$9.39 M
01/26/2026	$2.33	$2.20 (-5.58%)	$2.40	$2.20	85.92 K	$9.98 M
01/23/2026	$2.49	$2.40 (-3.61%)	$2.50	$2.40	53.75 K	$10.89 M
01/22/2026	$2.36	$2.48 (5.08%)	$2.53	$2.31	31.00 K	$11.25 M
01/21/2026	$2.37	$2.33 (-1.69%)	$2.54	$2.30	59.47 K	$10.57 M
01/20/2026	$2.58	$2.36 (-8.53%)	$2.61	$2.36	136.96 K	$10.71 M
01/16/2026	$2.31	$2.59 (12.12%)	$2.73	$2.27	236.62 K	$11.75 M
01/15/2026	$2.22	$2.32 (4.5%)	$2.50	$2.17	123.01 K	$10.53 M
01/14/2026	$2.15	$2.21 (2.79%)	$2.31	$2.15	71.10 K	$10.03 M
01/13/2026	$2.21	$2.17 (-1.81%)	$2.24	$2.12	78.51 K	$9.85 M
01/12/2026	$2.34	$2.18 (-6.84%)	$2.35	$2.10	152.17 K	$9.89 M
01/09/2026	$2.35	$2.35 (0%)	$2.55	$2.22	189.30 K	$10.66 M
01/08/2026	$2.50	$2.40 (-4%)	$2.50	$2.15	247.40 K	$10.89 M
01/07/2026	$2.48	$2.50 (0.81%)	$2.60	$2.39	105.60 K	$11.34 M
01/06/2026	$2.48	$2.47 (-0.4%)	$2.60	$2.33	112.50 K	$11.21 M
01/05/2026	$2.53	$2.47 (-2.37%)	$2.53	$2.39	90.64 K	$11.21 M
01/02/2026	$2.32	$2.46 (6.03%)	$2.59	$2.25	258.73 K	$11.16 M
12/31/2025	$2.31	$2.34 (1.3%)	$2.38	$2.24	110.55 K	$10.62 M
12/30/2025	$2.02	$2.33 (15.35%)	$2.34	$2.02	233.50 K	$10.57 M
12/29/2025	$2.20	$2.01 (-8.64%)	$2.24	$1.93	242.78 K	$9.12 M
12/26/2025	$1.92	$2.23 (16.15%)	$2.24	$1.82	291.40 K	$10.12 M
12/24/2025	$1.74	$2.00 (14.94%)	$2.00	$1.71	287.32 K	$9.08 M
12/23/2025	$1.55	$1.75 (12.9%)	$1.79	$1.35	519.50 K	$7.94 M
12/22/2025	$1.21	$1.55 (28.1%)	$1.58	$1.20	758.20 K	$7.03 M
12/19/2025	$1.46	$1.21 (-17.12%)	$1.48	$1.17	10.75 M	$5.49 M
12/18/2025	$1.41	$1.38 (-2.13%)	$1.41	$1.32	74.54 K	$6.26 M
12/17/2025	$1.50	$1.42 (-5.33%)	$1.50	$1.38	51.10 K	$6.44 M
12/16/2025	$1.55	$1.50 (-3.23%)	$1.57	$1.45	74.04 K	$6.81 M
12/15/2025	$1.72	$1.60 (-6.98%)	$1.72	$1.53	74.83 K	$7.26 M
12/12/2025	$1.76	$1.68 (-4.55%)	$1.87	$1.67	86.12 K	$7.62 M
12/11/2025	$1.76	$1.73 (-1.7%)	$1.79	$1.71	32.09 K	$7.85 M
12/10/2025	$1.70	$1.77 (4.12%)	$1.80	$1.70	39.20 K	$8.03 M
12/09/2025	$1.77	$1.72 (-2.82%)	$1.79	$1.70	40.70 K	$7.80 M
12/08/2025	$1.82	$1.78 (-2.2%)	$1.83	$1.77	26.50 K	$8.08 M
12/05/2025	$1.85	$1.77 (-4.32%)	$1.89	$1.76	26.20 K	$8.03 M
12/04/2025	$1.78	$1.82 (2.25%)	$1.84	$1.76	36.20 K	$8.26 M
12/03/2025	$1.80	$1.75 (-2.78%)	$1.81	$1.73	20.43 K	$7.94 M
12/02/2025	$1.95	$1.78 (-8.72%)	$1.97	$1.77	62.30 K	$8.08 M
12/01/2025	$2.05	$1.96 (-4.39%)	$2.11	$1.95	68.10 K	$8.89 M
11/28/2025	$1.98	$1.98 (0%)	$2.04	$1.98	19.42 K	$8.98 M
11/26/2025	$1.91	$2.01 (5.24%)	$2.09	$1.88	63.51 K	$9.12 M
11/25/2025	$1.96	$1.89 (-3.57%)	$2.00	$1.89	37.32 K	$8.58 M
11/24/2025	$1.70	$1.96 (15.29%)	$1.98	$1.68	174.02 K	$8.89 M
11/21/2025	$1.62	$1.70 (4.94%)	$1.75	$1.56	49.60 K	$7.71 M
11/20/2025	$1.68	$1.59 (-5.36%)	$1.73	$1.59	77.24 K	$7.21 M
11/19/2025	$1.64	$1.62 (-1.22%)	$1.65	$1.60	34.91 K	$7.35 M
11/18/2025	$1.62	$1.64 (1.23%)	$1.67	$1.58	73.36 K	$7.44 M
11/17/2025	$1.59	$1.59 (0%)	$1.72	$1.58	36.75 K	$7.21 M
11/14/2025	$1.59	$1.59 (0%)	$1.70	$1.59	43.30 K	$7.21 M
11/13/2025	$1.67	$1.64 (-1.8%)	$1.77	$1.62	60.81 K	$7.44 M
11/12/2025	$1.67	$1.70 (1.8%)	$1.70	$1.64	27.98 K	$7.71 M
11/11/2025	$1.72	$1.68 (-2.33%)	$1.89	$1.66	54.61 K	$7.62 M
11/10/2025	$1.61	$1.72 (6.83%)	$1.80	$1.56	84.93 K	$7.80 M
11/07/2025	$1.60	$1.55 (-3.13%)	$1.75	$1.53	90.10 K	$7.03 M
11/06/2025	$1.65	$1.66 (0.61%)	$1.73	$1.64	74.92 K	$7.53 M
11/05/2025	$1.63	$1.63 (0%)	$1.70	$1.60	54.22 K	$7.40 M
11/04/2025	$1.96	$1.65 (-15.82%)	$2.14	$1.54	276.51 K	$7.49 M
11/03/2025	$1.95	$1.88 (-3.59%)	$1.95	$1.82	68.55 K	$8.53 M
10/31/2025	$1.97	$1.95 (-1.02%)	$2.02	$1.92	95.90 K	$8.85 M
10/30/2025	$2.00	$1.99 (-0.5%)	$2.05	$1.95	72.40 K	$9.03 M
10/29/2025	$2.08	$2.00 (-3.85%)	$2.10	$1.98	79.30 K	$9.08 M
10/28/2025	$2.08	$2.10 (0.96%)	$2.14	$2.06	49.66 K	$9.53 M