5 DAY PERFORMANCE
-0.97%
1 MONTH PERFORMANCE
-3.32%
3 MONTH PERFORMANCE
+18.05%
6 MONTH PERFORMANCE
+0.94%
YEAR-TO-DATE PERFORMANCE
-2.02%
1 YEAR PERFORMANCE
-4.72%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/06/2025 | $20.48 | $20.41 (-0.34%) | $20.66 | $20.29 | 115,300 | $660.61 M |
| 01/03/2025 | $20.62 | $20.52 (-0.48%) | $20.70 | $20.29 | 148,700 | $664.17 M |
| 01/02/2025 | $20.84 | $20.61 (-1.1%) | $20.93 | $20.27 | 109,947 | $667.08 M |
| 12/31/2024 | $20.64 | $20.83 (0.92%) | $20.92 | $20.55 | 99,622 | $674.20 M |
| 12/30/2024 | $20.42 | $20.59 (0.83%) | $20.63 | $20.05 | 132,000 | $666.43 M |
| 12/27/2024 | $20.79 | $20.64 (-0.72%) | $21.06 | $20.44 | 103,000 | $668.05 M |
| 12/26/2024 | $20.56 | $20.90 (1.65%) | $21.00 | $20.49 | 103,522 | $676.47 M |
| 12/24/2024 | $20.37 | $20.70 (1.62%) | $20.72 | $20.29 | 68,929 | $669.99 M |
| 12/23/2024 | $20.55 | $20.37 (-0.88%) | $20.74 | $20.26 | 124,000 | $659.31 M |
| 12/20/2024 | $20.56 | $20.68 (0.58%) | $21.18 | $20.55 | 390,127 | $669.35 M |
| 12/19/2024 | $21.13 | $20.79 (-1.61%) | $21.22 | $20.61 | 154,209 | $672.91 M |
| 12/18/2024 | $21.93 | $21.03 (-4.1%) | $22.30 | $20.86 | 230,700 | $680.67 M |
| 12/17/2024 | $21.31 | $21.87 (2.63%) | $21.93 | $21.25 | 172,511 | $707.86 M |
| 12/16/2024 | $21.25 | $21.37 (0.56%) | $21.59 | $21.11 | 125,800 | $691.68 M |
| 12/13/2024 | $21.49 | $21.30 (-0.88%) | $21.68 | $21.05 | 128,000 | $689.41 M |
| 12/12/2024 | $21.55 | $21.59 (0.19%) | $21.73 | $21.41 | 102,833 | $698.80 M |
| 12/11/2024 | $21.41 | $21.49 (0.37%) | $21.66 | $21.19 | 175,015 | $695.56 M |
| 12/10/2024 | $21.42 | $21.42 (0%) | $21.68 | $21.01 | 173,000 | $693.30 M |
| 12/09/2024 | $21.11 | $21.33 (1.04%) | $21.43 | $21.01 | 93,322 | $690.38 M |
| 12/06/2024 | $21.29 | $21.11 (-0.85%) | $21.40 | $21.03 | 116,600 | $683.26 M |
| 12/05/2024 | $21.58 | $21.21 (-1.71%) | $21.68 | $21.14 | 113,906 | $686.50 M |
| 12/04/2024 | $21.17 | $21.58 (1.94%) | $21.62 | $21.16 | 145,022 | $698.48 M |
| 12/03/2024 | $21.19 | $21.32 (0.61%) | $21.40 | $20.89 | 131,949 | $690.06 M |
| 12/02/2024 | $21.16 | $21.20 (0.19%) | $21.27 | $20.80 | 153,816 | $686.18 M |
| 11/29/2024 | $21.18 | $21.07 (-0.52%) | $21.28 | $20.93 | 86,207 | $681.97 M |
| 11/27/2024 | $21.04 | $21.10 (0.29%) | $21.36 | $20.82 | 161,900 | $682.94 M |
| 11/26/2024 | $21.28 | $21.03 (-1.17%) | $21.48 | $20.97 | 252,514 | $680.67 M |
| 11/25/2024 | $21.53 | $21.29 (-1.11%) | $21.65 | $21.27 | 326,200 | $689.09 M |
| 11/22/2024 | $21.27 | $21.32 (0.24%) | $21.56 | $21.10 | 185,407 | $690.06 M |
| 11/21/2024 | $21.22 | $21.20 (-0.09%) | $21.49 | $21.06 | 178,136 | $686.18 M |
| 11/20/2024 | $20.95 | $21.17 (1.05%) | $21.21 | $20.70 | 216,000 | $685.21 M |
| 11/19/2024 | $20.56 | $20.94 (1.85%) | $21.10 | $20.55 | 347,317 | $677.76 M |
| 11/18/2024 | $20.90 | $20.69 (-1%) | $21.14 | $20.68 | 202,641 | $669.67 M |
| 11/15/2024 | $21.32 | $20.87 (-2.11%) | $21.34 | $20.62 | 230,040 | $675.50 M |
| 11/14/2024 | $21.59 | $21.21 (-1.76%) | $21.65 | $21.00 | 298,448 | $686.50 M |
| 11/13/2024 | $21.91 | $21.59 (-1.46%) | $22.37 | $21.59 | 716,900 | $698.80 M |
| 11/12/2024 | $21.49 | $21.75 (1.21%) | $21.78 | $21.16 | 586,200 | $703.98 M |
| 11/11/2024 | $21.18 | $21.60 (1.98%) | $21.79 | $20.83 | 579,000 | $699.12 M |
| 11/08/2024 | $20.07 | $20.70 (3.14%) | $21.28 | $20.01 | 1.50 M | $669.99 M |
| 11/07/2024 | $18.33 | $18.50 (0.93%) | $18.86 | $18.25 | 331,628 | $598.79 M |
| 11/06/2024 | $19.00 | $18.39 (-3.21%) | $19.18 | $17.92 | 700,230 | $595.23 M |
| 11/05/2024 | $17.49 | $17.97 (2.74%) | $17.97 | $17.38 | 273,829 | $581.63 M |
| 11/04/2024 | $17.49 | $17.49 (0%) | $17.70 | $17.46 | 147,281 | $566.10 M |
| 11/01/2024 | $17.65 | $17.54 (-0.62%) | $17.71 | $17.48 | 267,100 | $573.54 M |
| 10/31/2024 | $17.65 | $17.59 (-0.34%) | $17.75 | $17.48 | 177,400 | $575.17 M |
| 10/30/2024 | $17.64 | $17.53 (-0.62%) | $17.85 | $17.49 | 139,913 | $573.21 M |
| 10/29/2024 | $17.69 | $17.64 (-0.28%) | $17.86 | $17.61 | 174,500 | $576.81 M |
| 10/28/2024 | $17.77 | $17.83 (0.34%) | $18.08 | $17.65 | 135,700 | $583.02 M |
| 10/25/2024 | $17.71 | $17.64 (-0.4%) | $17.85 | $17.55 | 118,800 | $576.81 M |
| 10/24/2024 | $17.87 | $17.58 (-1.62%) | $17.97 | $17.46 | 159,800 | $574.85 M |
| 10/23/2024 | $17.58 | $17.77 (1.08%) | $17.83 | $17.56 | 158,420 | $581.06 M |
| 10/22/2024 | $17.89 | $17.62 (-1.51%) | $18.01 | $17.58 | 275,340 | $576.16 M |
| 10/21/2024 | $18.16 | $17.93 (-1.27%) | $18.22 | $17.92 | 129,100 | $586.29 M |
| 10/18/2024 | $18.47 | $18.17 (-1.62%) | $18.50 | $18.15 | 138,300 | $594.14 M |
| 10/17/2024 | $18.40 | $18.37 (-0.16%) | $18.43 | $18.18 | 163,400 | $600.68 M |
| 10/16/2024 | $18.04 | $18.38 (1.88%) | $18.51 | $18.00 | 191,601 | $601.01 M |
| 10/15/2024 | $17.69 | $17.84 (0.85%) | $18.04 | $17.63 | 199,400 | $583.35 M |
| 10/14/2024 | $17.65 | $17.65 (0%) | $17.78 | $17.57 | 232,511 | $577.14 M |
| 10/11/2024 | $17.40 | $17.65 (1.44%) | $17.71 | $17.40 | 137,834 | $577.14 M |
| 10/10/2024 | $17.16 | $17.41 (1.46%) | $17.45 | $17.16 | 140,900 | $569.29 M |
| 10/09/2024 | $17.22 | $17.29 (0.41%) | $17.51 | $17.07 | 218,800 | $565.36 M |
| 10/08/2024 | $17.39 | $17.21 (-1.04%) | $17.59 | $17.20 | 212,222 | $562.75 M |
| 10/07/2024 | $17.45 | $17.29 (-0.92%) | $17.61 | $17.26 | 223,152 | $565.36 M |