5 DAY PERFORMANCE
-0.25%
1 MONTH PERFORMANCE
-8.27%
3 MONTH PERFORMANCE
-41.84%
6 MONTH PERFORMANCE
-33.18%
YEAR-TO-DATE PERFORMANCE
-42.49%
1 YEAR PERFORMANCE
-43.89%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $12.00 | $12.02 (0.13%) | $12.20 | $11.95 | 74,900 | $371.20 M |
| 04/17/2025 | $12.00 | $12.37 (3.08%) | $12.38 | $12.00 | 248,409 | $383.45 M |
| 04/16/2025 | $11.74 | $12.01 (2.3%) | $12.05 | $11.67 | 452,440 | $372.29 M |
| 04/15/2025 | $11.90 | $11.83 (-0.59%) | $12.05 | $11.68 | 441,305 | $366.71 M |
| 04/14/2025 | $11.97 | $11.91 (-0.5%) | $12.00 | $11.49 | 586,845 | $369.19 M |
| 04/11/2025 | $11.81 | $11.76 (-0.42%) | $11.93 | $11.47 | 243,324 | $364.54 M |
| 04/10/2025 | $12.23 | $11.90 (-2.7%) | $12.39 | $11.68 | 241,800 | $368.88 M |
| 04/09/2025 | $11.36 | $12.34 (8.63%) | $12.54 | $11.31 | 330,000 | $382.52 M |
| 04/08/2025 | $11.88 | $11.46 (-3.54%) | $11.98 | $11.27 | 517,860 | $355.24 M |
| 04/07/2025 | $11.96 | $11.67 (-2.42%) | $12.76 | $11.59 | 557,826 | $361.75 M |
| 04/04/2025 | $11.82 | $12.26 (3.72%) | $12.32 | $11.78 | 406,322 | $380.04 M |
| 04/03/2025 | $12.55 | $12.13 (-3.35%) | $12.86 | $11.98 | 294,702 | $376.01 M |
| 04/02/2025 | $12.73 | $13.02 (2.28%) | $13.11 | $12.73 | 225,200 | $403.60 M |
| 04/01/2025 | $12.63 | $12.78 (1.19%) | $12.81 | $12.42 | 530,500 | $396.16 M |
| 03/31/2025 | $12.83 | $12.62 (-1.64%) | $12.90 | $12.57 | 499,600 | $391.20 M |
| 03/28/2025 | $13.57 | $12.95 (-4.57%) | $13.73 | $12.87 | 315,947 | $401.43 M |
| 03/27/2025 | $13.47 | $13.54 (0.52%) | $13.57 | $13.38 | 205,301 | $419.72 M |
| 03/26/2025 | $13.46 | $13.47 (0.07%) | $13.62 | $13.46 | 143,000 | $417.55 M |
| 03/25/2025 | $13.36 | $13.47 (0.82%) | $13.50 | $13.28 | 213,700 | $417.55 M |
| 03/24/2025 | $13.24 | $13.40 (1.21%) | $13.47 | $13.21 | 226,437 | $415.38 M |
| 03/21/2025 | $13.45 | $13.06 (-2.9%) | $13.59 | $13.02 | 545,493 | $404.84 M |
| 03/20/2025 | $13.33 | $13.58 (1.88%) | $13.69 | $13.33 | 202,141 | $420.96 M |
| 03/19/2025 | $13.15 | $13.45 (2.28%) | $13.55 | $13.15 | 261,234 | $416.93 M |
| 03/18/2025 | $13.07 | $13.07 (0%) | $13.21 | $13.01 | 389,501 | $405.15 M |
| 03/17/2025 | $13.22 | $13.07 (-1.13%) | $13.38 | $12.98 | 288,904 | $405.15 M |
| 03/14/2025 | $12.97 | $13.25 (2.16%) | $13.38 | $12.97 | 342,637 | $410.73 M |
| 03/13/2025 | $13.00 | $12.96 (-0.31%) | $13.30 | $12.83 | 467,016 | $401.74 M |
| 03/12/2025 | $13.43 | $12.95 (-3.57%) | $13.50 | $12.82 | 596,886 | $401.43 M |
| 03/11/2025 | $13.71 | $13.37 (-2.48%) | $13.80 | $13.25 | 499,227 | $414.45 M |
| 03/10/2025 | $14.19 | $13.65 (-3.81%) | $14.45 | $13.64 | 518,152 | $423.13 M |
| 03/07/2025 | $14.27 | $14.24 (-0.21%) | $14.49 | $14.04 | 498,208 | $441.42 M |
| 03/06/2025 | $14.11 | $14.22 (0.78%) | $14.50 | $13.99 | 664,421 | $440.80 M |
| 03/05/2025 | $14.68 | $14.23 (-3.07%) | $14.68 | $14.10 | 418,600 | $441.11 M |
| 03/04/2025 | $15.03 | $14.70 (-2.2%) | $15.15 | $14.67 | 585,600 | $455.67 M |
| 03/03/2025 | $15.29 | $15.05 (-1.57%) | $15.98 | $15.04 | 499,000 | $466.52 M |
| 02/28/2025 | $15.80 | $15.32 (-3.04%) | $15.88 | $15.28 | 495,500 | $474.89 M |
| 02/27/2025 | $15.26 | $15.93 (4.39%) | $15.98 | $15.09 | 451,400 | $493.80 M |
| 02/26/2025 | $15.38 | $15.26 (-0.78%) | $15.95 | $14.99 | 1.33 M | $473.03 M |
| 02/25/2025 | $17.88 | $18.32 (2.46%) | $18.47 | $17.65 | 531,640 | $567.89 M |
| 02/24/2025 | $18.11 | $17.78 (-1.82%) | $18.13 | $17.76 | 290,000 | $551.15 M |
| 02/21/2025 | $18.48 | $17.99 (-2.65%) | $18.48 | $17.86 | 368,495 | $582.28 M |
| 02/20/2025 | $18.38 | $18.10 (-1.52%) | $18.39 | $18.07 | 181,300 | $585.84 M |
| 02/19/2025 | $18.24 | $18.41 (0.93%) | $18.43 | $18.04 | 223,419 | $595.87 M |
| 02/18/2025 | $18.40 | $18.32 (-0.43%) | $18.54 | $18.21 | 212,302 | $592.96 M |
| 02/14/2025 | $18.59 | $18.43 (-0.86%) | $18.68 | $18.39 | 161,500 | $596.52 M |
| 02/13/2025 | $18.32 | $18.57 (1.36%) | $18.61 | $18.09 | 163,600 | $601.05 M |
| 02/12/2025 | $18.23 | $18.14 (-0.49%) | $18.53 | $18.08 | 224,445 | $587.13 M |
| 02/11/2025 | $18.41 | $18.45 (0.22%) | $18.55 | $18.22 | 247,144 | $597.17 M |
| 02/10/2025 | $18.22 | $18.43 (1.15%) | $18.80 | $18.18 | 401,200 | $596.52 M |
| 02/07/2025 | $18.45 | $18.14 (-1.68%) | $18.46 | $17.97 | 250,814 | $587.13 M |
| 02/06/2025 | $18.99 | $18.47 (-2.74%) | $19.00 | $18.36 | 195,622 | $597.82 M |
| 02/05/2025 | $19.03 | $18.91 (-0.63%) | $19.24 | $18.87 | 191,800 | $612.06 M |
| 02/04/2025 | $18.71 | $18.91 (1.07%) | $19.03 | $18.70 | 228,000 | $612.06 M |
| 02/03/2025 | $18.52 | $18.74 (1.19%) | $18.91 | $18.39 | 161,000 | $606.55 M |
| 01/31/2025 | $19.11 | $18.91 (-1.05%) | $19.28 | $18.82 | 179,214 | $612.06 M |
| 01/30/2025 | $19.13 | $19.15 (0.1%) | $19.41 | $19.02 | 198,332 | $619.82 M |
| 01/29/2025 | $19.29 | $18.97 (-1.66%) | $19.50 | $18.68 | 246,339 | $614.00 M |
| 01/28/2025 | $19.38 | $19.41 (0.15%) | $19.60 | $19.11 | 143,600 | $628.24 M |
| 01/27/2025 | $19.26 | $19.45 (0.99%) | $19.86 | $19.26 | 234,200 | $629.53 M |
| 01/24/2025 | $19.56 | $19.59 (0.15%) | $19.78 | $19.31 | 121,226 | $634.07 M |
| 01/23/2025 | $19.44 | $19.62 (0.93%) | $19.75 | $19.32 | 231,500 | $635.04 M |
| 01/22/2025 | $20.49 | $20.11 (-1.85%) | $20.51 | $19.89 | 140,004 | $650.90 M |
| 01/21/2025 | $21.20 | $20.60 (-2.83%) | $21.29 | $20.59 | 108,900 | $666.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
