5 DAY PERFORMANCE
-6.97%
1 MONTH PERFORMANCE
-14.57%
3 MONTH PERFORMANCE
-39.99%
6 MONTH PERFORMANCE
-49.95%
YEAR-TO-DATE PERFORMANCE
-48.78%
1 YEAR PERFORMANCE
-49.07%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/23/2025 | $10.85 | $10.67 (-1.66%) | $11.12 | $10.66 | 211.04 K | $326.37 M |
| 05/22/2025 | $11.06 | $11.06 (0%) | $11.23 | $11.00 | 308.30 K | $338.30 M |
| 05/21/2025 | $11.57 | $11.07 (-4.32%) | $11.73 | $11.07 | 324.90 K | $338.61 M |
| 05/20/2025 | $11.43 | $11.71 (2.45%) | $11.73 | $11.40 | 271.70 K | $358.18 M |
| 05/19/2025 | $11.33 | $11.47 (1.24%) | $11.49 | $11.28 | 250.41 K | $350.84 M |
| 05/16/2025 | $11.39 | $11.51 (1.05%) | $11.58 | $11.37 | 259.94 K | $352.07 M |
| 05/15/2025 | $11.20 | $11.38 (1.61%) | $11.43 | $11.07 | 322.71 K | $348.09 M |
| 05/14/2025 | $11.44 | $11.29 (-1.31%) | $11.51 | $11.10 | 338.81 K | $345.34 M |
| 05/13/2025 | $11.16 | $11.49 (2.96%) | $11.53 | $10.99 | 753.02 K | $351.46 M |
| 05/12/2025 | $11.48 | $11.12 (-3.14%) | $11.76 | $10.67 | 758.51 K | $340.14 M |
| 05/09/2025 | $10.42 | $10.89 (4.51%) | $10.91 | $10.42 | 643.23 K | $333.10 M |
| 05/08/2025 | $10.54 | $10.85 (2.94%) | $10.89 | $10.39 | 651.60 K | $336.33 M |
| 05/07/2025 | $10.70 | $10.46 (-2.24%) | $12.01 | $10.07 | 864.78 K | $324.24 M |
| 05/06/2025 | $12.49 | $12.39 (-0.8%) | $12.65 | $12.27 | 326.01 K | $384.07 M |
| 05/05/2025 | $12.33 | $12.63 (2.43%) | $12.67 | $12.33 | 224.60 K | $391.51 M |
| 05/02/2025 | $12.17 | $12.46 (2.38%) | $12.55 | $12.17 | 153.10 K | $386.24 M |
| 05/01/2025 | $12.40 | $12.11 (-2.34%) | $12.60 | $11.82 | 372.10 K | $375.39 M |
| 04/30/2025 | $12.51 | $12.42 (-0.72%) | $12.51 | $12.16 | 413.30 K | $385.00 M |
| 04/29/2025 | $12.42 | $12.67 (2.01%) | $12.68 | $12.39 | 188.10 K | $392.75 M |
| 04/28/2025 | $12.39 | $12.44 (0.4%) | $12.69 | $12.25 | 209.90 K | $385.62 M |
| 04/25/2025 | $12.38 | $12.43 (0.4%) | $12.50 | $12.23 | 202.83 K | $385.31 M |
| 04/24/2025 | $12.31 | $12.49 (1.46%) | $12.69 | $12.27 | 220.62 K | $387.17 M |
| 04/23/2025 | $12.57 | $12.28 (-2.31%) | $12.71 | $12.19 | 277.23 K | $380.66 M |
| 04/22/2025 | $12.14 | $12.37 (1.89%) | $12.41 | $12.07 | 184.60 K | $383.45 M |
| 04/21/2025 | $12.23 | $12.10 (-1.06%) | $12.23 | $11.88 | 242.50 K | $375.08 M |
| 04/17/2025 | $12.00 | $12.37 (3.08%) | $12.38 | $12.00 | 248.41 K | $383.45 M |
| 04/16/2025 | $11.74 | $12.01 (2.3%) | $12.05 | $11.67 | 452.44 K | $372.29 M |
| 04/15/2025 | $11.90 | $11.83 (-0.59%) | $12.05 | $11.68 | 441.31 K | $366.71 M |
| 04/14/2025 | $11.97 | $11.91 (-0.5%) | $12.00 | $11.49 | 586.85 K | $369.19 M |
| 04/11/2025 | $11.81 | $11.76 (-0.42%) | $11.93 | $11.47 | 243.32 K | $364.54 M |
| 04/10/2025 | $12.23 | $11.90 (-2.7%) | $12.39 | $11.68 | 241.80 K | $368.88 M |
| 04/09/2025 | $11.36 | $12.34 (8.63%) | $12.54 | $11.31 | 330.00 K | $382.52 M |
| 04/08/2025 | $11.88 | $11.46 (-3.54%) | $11.98 | $11.27 | 517.86 K | $355.24 M |
| 04/07/2025 | $11.96 | $11.67 (-2.42%) | $12.76 | $11.59 | 557.83 K | $361.75 M |
| 04/04/2025 | $11.82 | $12.26 (3.72%) | $12.32 | $11.78 | 406.32 K | $380.04 M |
| 04/03/2025 | $12.55 | $12.13 (-3.35%) | $12.86 | $11.98 | 294.70 K | $376.01 M |
| 04/02/2025 | $12.73 | $13.02 (2.28%) | $13.11 | $12.73 | 225.20 K | $403.60 M |
| 04/01/2025 | $12.63 | $12.78 (1.19%) | $12.81 | $12.42 | 530.50 K | $396.16 M |
| 03/31/2025 | $12.83 | $12.62 (-1.64%) | $12.90 | $12.57 | 499.60 K | $391.20 M |
| 03/28/2025 | $13.57 | $12.95 (-4.57%) | $13.73 | $12.87 | 315.95 K | $401.43 M |
| 03/27/2025 | $13.47 | $13.54 (0.52%) | $13.57 | $13.38 | 205.30 K | $419.72 M |
| 03/26/2025 | $13.46 | $13.47 (0.07%) | $13.62 | $13.46 | 143.00 K | $417.55 M |
| 03/25/2025 | $13.36 | $13.47 (0.82%) | $13.50 | $13.28 | 213.70 K | $417.55 M |
| 03/24/2025 | $13.24 | $13.40 (1.21%) | $13.47 | $13.21 | 226.44 K | $415.38 M |
| 03/21/2025 | $13.45 | $13.06 (-2.9%) | $13.59 | $13.02 | 545.49 K | $404.84 M |
| 03/20/2025 | $13.33 | $13.58 (1.88%) | $13.69 | $13.33 | 202.14 K | $420.96 M |
| 03/19/2025 | $13.15 | $13.45 (2.28%) | $13.55 | $13.15 | 261.23 K | $416.93 M |
| 03/18/2025 | $13.07 | $13.07 (0%) | $13.21 | $13.01 | 389.50 K | $405.15 M |
| 03/17/2025 | $13.22 | $13.07 (-1.13%) | $13.38 | $12.98 | 288.90 K | $405.15 M |
| 03/14/2025 | $12.97 | $13.25 (2.16%) | $13.38 | $12.97 | 342.64 K | $410.73 M |
| 03/13/2025 | $13.00 | $12.96 (-0.31%) | $13.30 | $12.83 | 467.02 K | $401.74 M |
| 03/12/2025 | $13.43 | $12.95 (-3.57%) | $13.50 | $12.82 | 596.89 K | $401.43 M |
| 03/11/2025 | $13.71 | $13.37 (-2.48%) | $13.80 | $13.25 | 499.23 K | $414.45 M |
| 03/10/2025 | $14.19 | $13.65 (-3.81%) | $14.45 | $13.64 | 518.15 K | $423.13 M |
| 03/07/2025 | $14.27 | $14.24 (-0.21%) | $14.49 | $14.04 | 498.21 K | $441.42 M |
| 03/06/2025 | $14.11 | $14.22 (0.78%) | $14.50 | $13.99 | 664.42 K | $440.80 M |
| 03/05/2025 | $14.68 | $14.23 (-3.07%) | $14.68 | $14.10 | 418.60 K | $441.11 M |
| 03/04/2025 | $15.03 | $14.70 (-2.2%) | $15.15 | $14.67 | 585.60 K | $455.67 M |
| 03/03/2025 | $15.29 | $15.05 (-1.57%) | $15.98 | $15.04 | 499.00 K | $466.52 M |
| 02/28/2025 | $15.80 | $15.32 (-3.04%) | $15.88 | $15.28 | 495.50 K | $474.89 M |
| 02/27/2025 | $15.26 | $15.93 (4.39%) | $15.98 | $15.09 | 451.40 K | $493.80 M |
| 02/26/2025 | $15.38 | $15.26 (-0.78%) | $15.95 | $14.99 | 1.33 M | $473.03 M |
| 02/25/2025 | $17.88 | $18.32 (2.46%) | $18.47 | $17.65 | 531.64 K | $567.89 M |
| 02/24/2025 | $18.11 | $17.78 (-1.82%) | $18.13 | $17.76 | 290.00 K | $551.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
