5 DAY PERFORMANCE
-0.49%
1 MONTH PERFORMANCE
-0.97%
3 MONTH PERFORMANCE
-13.95%
6 MONTH PERFORMANCE
-51.73%
YEAR-TO-DATE PERFORMANCE
-51.13%
1 YEAR PERFORMANCE
-49.23%
International Money Express, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
07/14/2025 | $10.31 | $10.18 (-1.26%) | $10.49 | $10.11 | 407.21 K | $311.39 M |
07/11/2025 | $10.16 | $10.30 (1.38%) | $10.32 | $10.10 | 281.00 K | $315.06 M |
07/10/2025 | $10.36 | $10.23 (-1.25%) | $10.48 | $10.16 | 216.34 K | $312.91 M |
07/09/2025 | $10.45 | $10.41 (-0.38%) | $10.48 | $10.16 | 233.50 K | $318.42 M |
07/08/2025 | $10.32 | $10.45 (1.26%) | $10.61 | $10.26 | 274.50 K | $319.64 M |
07/07/2025 | $10.76 | $10.25 (-4.74%) | $10.78 | $10.22 | 221.31 K | $313.53 M |
07/03/2025 | $10.77 | $10.83 (0.56%) | $10.87 | $10.73 | 110.30 K | $331.27 M |
07/02/2025 | $10.59 | $10.67 (0.76%) | $10.71 | $10.44 | 309.01 K | $326.37 M |
07/01/2025 | $10.10 | $10.54 (4.36%) | $10.68 | $10.07 | 245.52 K | $322.40 M |
06/30/2025 | $9.99 | $10.09 (1%) | $10.20 | $9.89 | 418.74 K | $308.63 M |
06/27/2025 | $10.04 | $9.93 (-1.1%) | $10.04 | $9.76 | 552.60 K | $303.74 M |
06/26/2025 | $10.14 | $9.98 (-1.58%) | $10.24 | $9.86 | 249.65 K | $305.27 M |
06/25/2025 | $10.33 | $10.14 (-1.84%) | $10.49 | $10.09 | 177.73 K | $310.16 M |
06/24/2025 | $10.13 | $10.29 (1.58%) | $10.42 | $10.13 | 257.10 K | $314.75 M |
06/23/2025 | $10.09 | $10.09 (0%) | $10.13 | $9.87 | 246.50 K | $308.63 M |
06/20/2025 | $9.98 | $10.09 (1.1%) | $10.11 | $9.82 | 584.30 K | $308.63 M |
06/18/2025 | $10.03 | $9.83 (-1.99%) | $10.18 | $9.80 | 348.91 K | $300.68 M |
06/17/2025 | $10.26 | $10.05 (-2.05%) | $10.37 | $10.03 | 478.20 K | $307.41 M |
06/16/2025 | $10.33 | $10.26 (-0.68%) | $10.49 | $10.20 | 444.81 K | $313.83 M |
06/13/2025 | $10.83 | $10.28 (-5.08%) | $10.92 | $10.14 | 399.20 K | $314.44 M |
06/12/2025 | $11.01 | $10.90 (-1%) | $11.11 | $10.78 | 505.80 K | $333.41 M |
06/11/2025 | $11.25 | $11.09 (-1.42%) | $11.39 | $11.07 | 371.00 K | $339.22 M |
06/10/2025 | $11.60 | $11.15 (-3.88%) | $11.73 | $11.11 | 555.70 K | $341.06 M |
06/09/2025 | $11.69 | $11.59 (-0.86%) | $11.80 | $11.59 | 165.50 K | $354.51 M |
06/06/2025 | $11.49 | $11.64 (1.31%) | $11.65 | $11.40 | 217.90 K | $356.04 M |
06/05/2025 | $11.27 | $11.31 (0.35%) | $11.56 | $11.27 | 306.10 K | $345.95 M |
06/04/2025 | $11.30 | $11.33 (0.27%) | $11.41 | $11.21 | 225.32 K | $346.56 M |
06/03/2025 | $10.99 | $11.33 (3.09%) | $11.36 | $10.87 | 260.90 K | $346.56 M |
06/02/2025 | $10.96 | $10.98 (0.18%) | $11.04 | $10.77 | 260.62 K | $335.86 M |
05/30/2025 | $10.92 | $11.03 (1.01%) | $11.17 | $10.77 | 830.32 K | $337.39 M |
05/29/2025 | $10.88 | $10.99 (1.01%) | $11.02 | $10.78 | 224.20 K | $336.16 M |
05/28/2025 | $11.07 | $10.81 (-2.35%) | $11.08 | $10.75 | 215.25 K | $330.66 M |
05/27/2025 | $10.80 | $11.10 (2.78%) | $11.12 | $10.73 | 286.10 K | $339.53 M |
05/23/2025 | $10.85 | $10.67 (-1.66%) | $11.12 | $10.66 | 211.04 K | $326.37 M |
05/22/2025 | $11.06 | $11.06 (0%) | $11.23 | $11.00 | 308.30 K | $338.30 M |
05/21/2025 | $11.57 | $11.07 (-4.32%) | $11.73 | $11.07 | 324.90 K | $338.61 M |
05/20/2025 | $11.43 | $11.71 (2.45%) | $11.73 | $11.40 | 271.70 K | $358.18 M |
05/19/2025 | $11.33 | $11.47 (1.24%) | $11.49 | $11.28 | 250.41 K | $350.84 M |
05/16/2025 | $11.39 | $11.51 (1.05%) | $11.58 | $11.37 | 259.94 K | $352.07 M |
05/15/2025 | $11.20 | $11.38 (1.61%) | $11.43 | $11.07 | 322.71 K | $348.09 M |
05/14/2025 | $11.44 | $11.29 (-1.31%) | $11.51 | $11.10 | 338.81 K | $345.34 M |
05/13/2025 | $11.16 | $11.49 (2.96%) | $11.53 | $10.99 | 753.02 K | $351.46 M |
05/12/2025 | $11.48 | $11.12 (-3.14%) | $11.76 | $10.67 | 758.51 K | $340.14 M |
05/09/2025 | $10.42 | $10.89 (4.51%) | $10.91 | $10.42 | 643.23 K | $333.10 M |
05/08/2025 | $10.54 | $10.85 (2.94%) | $10.89 | $10.39 | 651.60 K | $336.33 M |
05/07/2025 | $10.70 | $10.46 (-2.24%) | $12.01 | $10.07 | 864.78 K | $324.24 M |
05/06/2025 | $12.49 | $12.39 (-0.8%) | $12.65 | $12.27 | 326.01 K | $384.07 M |
05/05/2025 | $12.33 | $12.63 (2.43%) | $12.67 | $12.33 | 224.60 K | $391.51 M |
05/02/2025 | $12.17 | $12.46 (2.38%) | $12.55 | $12.17 | 153.10 K | $386.24 M |
05/01/2025 | $12.40 | $12.11 (-2.34%) | $12.60 | $11.82 | 372.10 K | $375.39 M |
04/30/2025 | $12.51 | $12.42 (-0.72%) | $12.51 | $12.16 | 413.30 K | $385.00 M |
04/29/2025 | $12.42 | $12.67 (2.01%) | $12.68 | $12.39 | 188.10 K | $392.75 M |
04/28/2025 | $12.39 | $12.44 (0.4%) | $12.69 | $12.25 | 209.90 K | $385.62 M |
04/25/2025 | $12.38 | $12.43 (0.4%) | $12.50 | $12.23 | 202.83 K | $385.31 M |
04/24/2025 | $12.31 | $12.49 (1.46%) | $12.69 | $12.27 | 220.62 K | $387.17 M |
04/23/2025 | $12.57 | $12.28 (-2.31%) | $12.71 | $12.19 | 277.23 K | $380.66 M |
04/22/2025 | $12.14 | $12.37 (1.89%) | $12.41 | $12.07 | 184.60 K | $383.45 M |
04/21/2025 | $12.23 | $12.10 (-1.06%) | $12.23 | $11.88 | 242.50 K | $375.08 M |
04/17/2025 | $12.00 | $12.37 (3.08%) | $12.38 | $12.00 | 248.41 K | $383.45 M |
04/16/2025 | $11.74 | $12.01 (2.3%) | $12.05 | $11.67 | 452.44 K | $372.29 M |
04/15/2025 | $11.90 | $11.83 (-0.59%) | $12.05 | $11.68 | 441.31 K | $366.71 M |