5 DAY PERFORMANCE
-0.35%
1 MONTH PERFORMANCE
-1.03%
3 MONTH PERFORMANCE
+43.01%
6 MONTH PERFORMANCE
+10.49%
YEAR-TO-DATE PERFORMANCE
-30.72%
1 YEAR PERFORMANCE
-25.00%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2025 | $14.40 | $14.45 (0.31%) | $14.45 | $14.40 | 113.63 K | $430.50 M |
| 09/19/2025 | $14.47 | $14.40 (-0.48%) | $14.48 | $14.40 | 669.70 K | $429.75 M |
| 09/18/2025 | $14.52 | $14.46 (-0.41%) | $14.52 | $14.45 | 214.70 K | $431.54 M |
| 09/17/2025 | $14.51 | $14.48 (-0.21%) | $14.52 | $14.46 | 569.10 K | $432.14 M |
| 09/16/2025 | $14.52 | $14.51 (-0.07%) | $14.52 | $14.49 | 313.00 K | $433.03 M |
| 09/15/2025 | $14.51 | $14.50 (-0.07%) | $14.52 | $14.49 | 114.80 K | $432.73 M |
| 09/12/2025 | $14.51 | $14.50 (-0.07%) | $14.57 | $14.48 | 302.70 K | $432.73 M |
| 09/11/2025 | $14.49 | $14.52 (0.21%) | $14.56 | $14.44 | 317.33 K | $433.33 M |
| 09/10/2025 | $14.50 | $14.48 (-0.14%) | $14.53 | $14.46 | 191.60 K | $432.14 M |
| 09/09/2025 | $14.45 | $14.50 (0.35%) | $14.51 | $14.43 | 453.81 K | $432.73 M |
| 09/08/2025 | $14.55 | $14.44 (-0.76%) | $14.55 | $14.40 | 413.05 K | $430.94 M |
| 09/05/2025 | $14.62 | $14.48 (-0.96%) | $14.70 | $14.41 | 394.20 K | $432.14 M |
| 09/04/2025 | $14.66 | $14.57 (-0.61%) | $14.68 | $14.54 | 263.70 K | $434.82 M |
| 09/03/2025 | $14.50 | $14.68 (1.24%) | $14.71 | $14.49 | 599.72 K | $438.11 M |
| 09/02/2025 | $14.40 | $14.52 (0.83%) | $14.54 | $14.40 | 448.00 K | $433.33 M |
| 08/29/2025 | $14.51 | $14.50 (-0.07%) | $14.55 | $14.45 | 248.44 K | $432.73 M |
| 08/28/2025 | $14.50 | $14.50 (0%) | $14.55 | $14.41 | 425.70 K | $432.73 M |
| 08/27/2025 | $14.43 | $14.42 (-0.07%) | $14.50 | $14.34 | 571.04 K | $430.35 M |
| 08/26/2025 | $14.44 | $14.42 (-0.14%) | $14.51 | $14.40 | 374.11 K | $430.35 M |
| 08/25/2025 | $14.59 | $14.45 (-0.96%) | $14.59 | $14.43 | 478.81 K | $431.24 M |
| 08/22/2025 | $14.59 | $14.58 (-0.07%) | $14.60 | $14.44 | 933.00 K | $435.12 M |
| 08/21/2025 | $14.54 | $14.52 (-0.14%) | $14.68 | $14.50 | 686.91 K | $433.33 M |
| 08/20/2025 | $14.50 | $14.54 (0.28%) | $14.70 | $14.49 | 899.91 K | $433.93 M |
| 08/19/2025 | $14.48 | $14.48 (0%) | $14.54 | $14.45 | 845.50 K | $432.14 M |
| 08/18/2025 | $14.47 | $14.44 (-0.21%) | $14.53 | $14.42 | 620.90 K | $430.94 M |
| 08/15/2025 | $14.60 | $14.42 (-1.23%) | $14.66 | $14.40 | 882.50 K | $430.35 M |
| 08/14/2025 | $14.61 | $14.58 (-0.21%) | $14.67 | $14.43 | 1.62 M | $435.12 M |
| 08/13/2025 | $14.78 | $14.68 (-0.68%) | $14.86 | $14.58 | 1.70 M | $438.11 M |
| 08/12/2025 | $14.91 | $14.76 (-1.01%) | $15.18 | $14.66 | 3.92 M | $440.49 M |
| 08/11/2025 | $15.22 | $14.90 (-2.1%) | $15.27 | $14.89 | 10.21 M | $444.67 M |
| 08/08/2025 | $9.25 | $9.28 (0.32%) | $9.40 | $9.19 | 320.31 K | $276.95 M |
| 08/07/2025 | $9.45 | $9.24 (-2.22%) | $9.57 | $9.22 | 186.11 K | $282.63 M |
| 08/06/2025 | $8.95 | $9.37 (4.69%) | $9.40 | $8.95 | 380.30 K | $286.61 M |
| 08/05/2025 | $8.94 | $8.97 (0.34%) | $9.09 | $8.72 | 268.50 K | $274.37 M |
| 08/04/2025 | $8.74 | $8.87 (1.49%) | $8.88 | $8.69 | 317.90 K | $271.32 M |
| 08/01/2025 | $8.85 | $8.71 (-1.58%) | $8.97 | $8.58 | 398.90 K | $266.42 M |
| 07/31/2025 | $8.84 | $8.99 (1.7%) | $9.10 | $8.83 | 368.33 K | $274.99 M |
| 07/30/2025 | $9.52 | $8.93 (-6.2%) | $9.53 | $8.91 | 293.20 K | $273.15 M |
| 07/29/2025 | $9.58 | $9.48 (-1.04%) | $9.59 | $9.15 | 862.20 K | $289.97 M |
| 07/28/2025 | $9.59 | $9.52 (-0.73%) | $9.62 | $9.49 | 254.20 K | $291.20 M |
| 07/25/2025 | $9.53 | $9.53 (0%) | $9.64 | $9.42 | 242.20 K | $291.50 M |
| 07/24/2025 | $9.95 | $9.48 (-4.72%) | $9.95 | $9.47 | 250.43 K | $289.97 M |
| 07/23/2025 | $9.89 | $9.96 (0.71%) | $10.00 | $9.66 | 385.95 K | $304.66 M |
| 07/22/2025 | $9.59 | $9.80 (2.19%) | $9.84 | $9.45 | 253.81 K | $299.76 M |
| 07/21/2025 | $9.50 | $9.54 (0.42%) | $9.72 | $9.46 | 384.03 K | $291.81 M |
| 07/18/2025 | $9.85 | $9.41 (-4.47%) | $9.89 | $9.40 | 242.90 K | $287.83 M |
| 07/17/2025 | $9.67 | $9.76 (0.93%) | $9.85 | $9.67 | 211.10 K | $298.54 M |
| 07/16/2025 | $9.91 | $9.69 (-2.22%) | $9.95 | $9.67 | 293.02 K | $296.40 M |
| 07/15/2025 | $10.21 | $9.82 (-3.82%) | $10.29 | $9.81 | 317.43 K | $300.37 M |
| 07/14/2025 | $10.31 | $10.18 (-1.26%) | $10.49 | $10.11 | 407.21 K | $311.39 M |
| 07/11/2025 | $10.16 | $10.30 (1.38%) | $10.32 | $10.10 | 281.00 K | $315.06 M |
| 07/10/2025 | $10.36 | $10.23 (-1.25%) | $10.48 | $10.16 | 216.34 K | $312.91 M |
| 07/09/2025 | $10.45 | $10.41 (-0.38%) | $10.48 | $10.16 | 233.50 K | $318.42 M |
| 07/08/2025 | $10.32 | $10.45 (1.26%) | $10.61 | $10.26 | 274.50 K | $319.64 M |
| 07/07/2025 | $10.76 | $10.25 (-4.74%) | $10.78 | $10.22 | 221.31 K | $313.53 M |
| 07/03/2025 | $10.77 | $10.83 (0.56%) | $10.87 | $10.73 | 110.30 K | $331.27 M |
| 07/02/2025 | $10.59 | $10.67 (0.76%) | $10.71 | $10.44 | 309.01 K | $326.37 M |
| 07/01/2025 | $10.10 | $10.54 (4.36%) | $10.68 | $10.07 | 245.52 K | $322.40 M |
| 06/30/2025 | $9.99 | $10.09 (1%) | $10.20 | $9.89 | 418.74 K | $308.63 M |
| 06/27/2025 | $10.04 | $9.93 (-1.1%) | $10.04 | $9.76 | 552.60 K | $303.74 M |
| 06/26/2025 | $10.14 | $9.98 (-1.58%) | $10.24 | $9.86 | 249.65 K | $305.27 M |
| 06/25/2025 | $10.33 | $10.14 (-1.84%) | $10.49 | $10.09 | 177.73 K | $310.16 M |
| 06/24/2025 | $10.13 | $10.29 (1.58%) | $10.42 | $10.13 | 257.10 K | $314.75 M |
| 06/23/2025 | $10.09 | $10.09 (0%) | $10.13 | $9.87 | 246.50 K | $308.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
