-
5 DAY PERFORMANCE
+1.28% -
1 MONTH PERFORMANCE
+22.01% -
3 MONTH PERFORMANCE
+18.75% -
6 MONTH PERFORMANCE
+1.52% -
YEAR-TO-DATE PERFORMANCE
-3.40% -
1 YEAR PERFORMANCE
+1.14%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $21.19 | $21.32 (0.61%) | $21.40 | $20.89 | 131,928 | $690.06 M |
| 12/02/2024 | $21.16 | $21.20 (0.19%) | $21.27 | $20.80 | 153,816 | $686.18 M |
| 11/29/2024 | $21.18 | $21.07 (-0.52%) | $21.28 | $20.93 | 86,207 | $681.97 M |
| 11/27/2024 | $21.04 | $21.10 (0.29%) | $21.36 | $20.82 | 161,900 | $682.94 M |
| 11/26/2024 | $21.28 | $21.03 (-1.17%) | $21.48 | $20.97 | 252,514 | $680.67 M |
| 11/25/2024 | $21.53 | $21.29 (-1.11%) | $21.65 | $21.27 | 326,200 | $689.09 M |
| 11/22/2024 | $21.27 | $21.32 (0.24%) | $21.56 | $21.10 | 185,407 | $690.06 M |
| 11/21/2024 | $21.22 | $21.20 (-0.09%) | $21.49 | $21.06 | 178,136 | $686.18 M |
| 11/20/2024 | $20.95 | $21.17 (1.05%) | $21.21 | $20.70 | 216,000 | $685.21 M |
| 11/19/2024 | $20.56 | $20.94 (1.85%) | $21.10 | $20.55 | 347,317 | $677.76 M |
| 11/18/2024 | $20.90 | $20.69 (-1%) | $21.14 | $20.68 | 202,641 | $669.67 M |
| 11/15/2024 | $21.32 | $20.87 (-2.11%) | $21.34 | $20.62 | 230,040 | $675.50 M |
| 11/14/2024 | $21.59 | $21.21 (-1.76%) | $21.65 | $21.00 | 298,448 | $686.50 M |
| 11/13/2024 | $21.91 | $21.59 (-1.46%) | $22.37 | $21.59 | 716,900 | $698.80 M |
| 11/12/2024 | $21.49 | $21.75 (1.21%) | $21.78 | $21.16 | 586,200 | $703.98 M |
| 11/11/2024 | $21.18 | $21.60 (1.98%) | $21.79 | $20.83 | 579,000 | $699.12 M |
| 11/08/2024 | $20.07 | $20.70 (3.14%) | $21.28 | $20.01 | 1.50 M | $669.99 M |
| 11/07/2024 | $18.33 | $18.50 (0.93%) | $18.86 | $18.25 | 331,628 | $598.79 M |
| 11/06/2024 | $19.00 | $18.39 (-3.21%) | $19.18 | $17.92 | 700,230 | $595.23 M |
| 11/05/2024 | $17.49 | $17.97 (2.74%) | $17.97 | $17.38 | 273,829 | $581.63 M |
| 11/04/2024 | $17.49 | $17.49 (0%) | $17.70 | $17.46 | 147,281 | $566.10 M |
| 11/01/2024 | $17.65 | $17.54 (-0.62%) | $17.71 | $17.48 | 267,100 | $573.54 M |
| 10/31/2024 | $17.65 | $17.59 (-0.34%) | $17.75 | $17.48 | 177,400 | $575.17 M |
| 10/30/2024 | $17.64 | $17.53 (-0.62%) | $17.85 | $17.49 | 139,913 | $573.21 M |
| 10/29/2024 | $17.69 | $17.64 (-0.28%) | $17.86 | $17.61 | 174,500 | $576.81 M |
| 10/28/2024 | $17.77 | $17.83 (0.34%) | $18.08 | $17.65 | 135,700 | $583.02 M |
| 10/25/2024 | $17.71 | $17.64 (-0.4%) | $17.85 | $17.55 | 118,800 | $576.81 M |
| 10/24/2024 | $17.87 | $17.58 (-1.62%) | $17.97 | $17.46 | 159,800 | $574.85 M |
| 10/23/2024 | $17.58 | $17.77 (1.08%) | $17.83 | $17.56 | 158,420 | $581.06 M |
| 10/22/2024 | $17.89 | $17.62 (-1.51%) | $18.01 | $17.58 | 275,340 | $576.16 M |
| 10/21/2024 | $18.16 | $17.93 (-1.27%) | $18.22 | $17.92 | 129,100 | $586.29 M |
| 10/18/2024 | $18.47 | $18.17 (-1.62%) | $18.50 | $18.15 | 138,300 | $594.14 M |
| 10/17/2024 | $18.40 | $18.37 (-0.16%) | $18.43 | $18.18 | 163,400 | $600.68 M |
| 10/16/2024 | $18.04 | $18.38 (1.88%) | $18.51 | $18.00 | 191,601 | $601.01 M |
| 10/15/2024 | $17.69 | $17.84 (0.85%) | $18.04 | $17.63 | 199,400 | $583.35 M |
| 10/14/2024 | $17.65 | $17.65 (0%) | $17.78 | $17.57 | 232,511 | $577.14 M |
| 10/11/2024 | $17.40 | $17.65 (1.44%) | $17.71 | $17.40 | 137,834 | $577.14 M |
| 10/10/2024 | $17.16 | $17.41 (1.46%) | $17.45 | $17.16 | 140,900 | $569.29 M |
| 10/09/2024 | $17.22 | $17.29 (0.41%) | $17.51 | $17.07 | 218,800 | $565.36 M |
| 10/08/2024 | $17.39 | $17.21 (-1.04%) | $17.59 | $17.20 | 212,222 | $562.75 M |
| 10/07/2024 | $17.45 | $17.29 (-0.92%) | $17.61 | $17.26 | 223,152 | $565.36 M |
| 10/04/2024 | $17.38 | $17.51 (0.75%) | $17.57 | $17.28 | 199,846 | $572.56 M |
| 10/03/2024 | $17.36 | $17.16 (-1.15%) | $17.73 | $17.16 | 181,300 | $561.11 M |
| 10/02/2024 | $17.69 | $17.32 (-2.09%) | $17.69 | $17.16 | 266,400 | $566.35 M |
| 10/01/2024 | $18.35 | $17.57 (-4.25%) | $18.49 | $17.44 | 406,919 | $574.52 M |
| 09/30/2024 | $18.60 | $18.49 (-0.59%) | $18.82 | $18.45 | 273,900 | $604.60 M |
| 09/27/2024 | $18.93 | $18.64 (-1.53%) | $19.35 | $18.64 | 376,400 | $609.51 M |
| 09/26/2024 | $18.60 | $18.73 (0.7%) | $18.95 | $18.59 | 207,300 | $612.45 M |
| 09/25/2024 | $18.82 | $18.44 (-2.02%) | $18.82 | $18.43 | 252,600 | $602.97 M |
| 09/24/2024 | $18.92 | $18.87 (-0.26%) | $19.12 | $18.81 | 206,127 | $617.03 M |
| 09/23/2024 | $19.24 | $18.95 (-1.51%) | $19.43 | $18.84 | 205,641 | $619.65 M |
| 09/20/2024 | $19.14 | $19.24 (0.52%) | $19.52 | $19.03 | 512,700 | $629.13 M |
| 09/19/2024 | $19.27 | $19.12 (-0.78%) | $19.38 | $19.06 | 240,048 | $625.20 M |
| 09/18/2024 | $18.81 | $18.94 (0.69%) | $19.45 | $18.81 | 234,449 | $619.32 M |
| 09/17/2024 | $18.88 | $18.86 (-0.11%) | $19.02 | $18.81 | 264,427 | $616.70 M |
| 09/16/2024 | $18.49 | $18.72 (1.24%) | $18.82 | $18.49 | 286,100 | $612.12 M |
| 09/13/2024 | $18.23 | $18.46 (1.26%) | $18.76 | $18.21 | 204,028 | $603.62 M |
| 09/12/2024 | $17.89 | $18.17 (1.57%) | $18.32 | $17.82 | 175,837 | $594.14 M |
| 09/11/2024 | $17.77 | $17.79 (0.11%) | $17.92 | $17.56 | 176,400 | $581.71 M |
| 09/10/2024 | $18.25 | $17.79 (-2.52%) | $18.40 | $17.55 | 279,704 | $581.71 M |
| 09/09/2024 | $18.05 | $18.32 (1.5%) | $18.57 | $17.98 | 472,737 | $599.04 M |
| 09/06/2024 | $17.79 | $18.05 (1.46%) | $18.31 | $17.72 | 380,415 | $590.22 M |
| 09/05/2024 | $18.04 | $17.70 (-1.88%) | $18.11 | $17.65 | 177,007 | $578.77 M |
| 09/04/2024 | $18.15 | $17.97 (-0.99%) | $18.28 | $17.96 | 354,000 | $587.60 M |