-
5 DAY PERFORMANCE
-1.17% -
1 MONTH PERFORMANCE
+1.98% -
3 MONTH PERFORMANCE
-8.68% -
6 MONTH PERFORMANCE
-18.02% -
YEAR-TO-DATE PERFORMANCE
-16.21% -
1 YEAR PERFORMANCE
+9.33%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $18.60 | $18.51 (-0.48%) | $18.82 | $18.45 | 270,872 | $605.26 M |
| 09/27/2024 | $18.93 | $18.64 (-1.53%) | $19.35 | $18.64 | 376,400 | $609.51 M |
| 09/26/2024 | $18.60 | $18.73 (0.7%) | $18.95 | $18.59 | 207,300 | $612.45 M |
| 09/25/2024 | $18.82 | $18.44 (-2.02%) | $18.82 | $18.43 | 252,600 | $602.97 M |
| 09/24/2024 | $18.92 | $18.87 (-0.26%) | $19.12 | $18.81 | 206,127 | $617.03 M |
| 09/23/2024 | $19.24 | $18.95 (-1.51%) | $19.43 | $18.84 | 205,641 | $619.65 M |
| 09/20/2024 | $19.14 | $19.24 (0.52%) | $19.52 | $19.03 | 512,700 | $629.13 M |
| 09/19/2024 | $19.27 | $19.12 (-0.78%) | $19.38 | $19.06 | 240,048 | $625.20 M |
| 09/18/2024 | $18.81 | $18.94 (0.69%) | $19.45 | $18.81 | 234,449 | $619.32 M |
| 09/17/2024 | $18.88 | $18.86 (-0.11%) | $19.02 | $18.81 | 264,427 | $616.70 M |
| 09/16/2024 | $18.49 | $18.72 (1.24%) | $18.82 | $18.49 | 286,100 | $612.12 M |
| 09/13/2024 | $18.23 | $18.46 (1.26%) | $18.76 | $18.21 | 204,028 | $603.62 M |
| 09/12/2024 | $17.89 | $18.17 (1.57%) | $18.32 | $17.82 | 175,837 | $594.14 M |
| 09/11/2024 | $17.77 | $17.79 (0.11%) | $17.92 | $17.56 | 176,400 | $581.71 M |
| 09/10/2024 | $18.25 | $17.79 (-2.52%) | $18.40 | $17.55 | 279,704 | $581.71 M |
| 09/09/2024 | $18.05 | $18.32 (1.5%) | $18.57 | $17.98 | 472,737 | $599.04 M |
| 09/06/2024 | $17.79 | $18.05 (1.46%) | $18.31 | $17.72 | 380,415 | $590.22 M |
| 09/05/2024 | $18.04 | $17.70 (-1.88%) | $18.11 | $17.65 | 177,007 | $578.77 M |
| 09/04/2024 | $18.15 | $17.97 (-0.99%) | $18.28 | $17.96 | 354,000 | $587.60 M |
| 09/03/2024 | $17.94 | $18.13 (1.06%) | $18.36 | $17.92 | 301,000 | $592.83 M |
| 08/30/2024 | $17.97 | $18.15 (1%) | $18.34 | $17.83 | 355,218 | $593.49 M |
| 08/29/2024 | $17.86 | $17.69 (-0.95%) | $17.96 | $17.58 | 157,100 | $578.44 M |
| 08/28/2024 | $17.79 | $17.68 (-0.62%) | $17.97 | $17.58 | 272,300 | $578.12 M |
| 08/27/2024 | $17.91 | $17.73 (-1.01%) | $18.17 | $17.73 | 292,100 | $579.75 M |
| 08/26/2024 | $17.91 | $17.91 (0%) | $18.05 | $17.72 | 281,409 | $585.64 M |
| 08/23/2024 | $17.24 | $17.70 (2.67%) | $17.72 | $17.09 | 259,200 | $578.77 M |
| 08/22/2024 | $17.02 | $17.09 (0.41%) | $17.18 | $16.94 | 203,900 | $558.83 M |
| 08/21/2024 | $16.79 | $17.04 (1.49%) | $17.18 | $16.57 | 279,700 | $557.19 M |
| 08/20/2024 | $16.96 | $16.60 (-2.12%) | $17.01 | $16.51 | 233,020 | $542.80 M |
| 08/19/2024 | $16.91 | $16.96 (0.3%) | $16.97 | $16.71 | 198,204 | $554.57 M |
| 08/16/2024 | $17.08 | $16.92 (-0.94%) | $17.37 | $16.79 | 369,085 | $553.27 M |
| 08/15/2024 | $16.50 | $17.07 (3.45%) | $17.10 | $16.50 | 249,900 | $558.17 M |
| 08/14/2024 | $16.65 | $16.50 (-0.9%) | $16.80 | $16.42 | 546,100 | $539.53 M |
| 08/13/2024 | $16.68 | $16.53 (-0.9%) | $16.92 | $16.42 | 325,826 | $540.51 M |
| 08/12/2024 | $16.91 | $16.56 (-2.07%) | $17.09 | $16.50 | 597,442 | $541.49 M |
| 08/09/2024 | $17.27 | $16.71 (-3.24%) | $17.32 | $16.17 | 597,300 | $546.40 M |
| 08/08/2024 | $17.51 | $17.40 (-0.63%) | $18.08 | $17.17 | 799,100 | $568.96 M |
| 08/07/2024 | $18.00 | $17.50 (-2.78%) | $20.00 | $17.07 | 2.18 M | $572.23 M |
| 08/06/2024 | $21.07 | $21.92 (4.03%) | $22.24 | $21.07 | 463,800 | $716.76 M |
| 08/05/2024 | $20.92 | $21.08 (0.76%) | $21.21 | $20.46 | 297,500 | $689.29 M |
| 08/02/2024 | $22.22 | $21.60 (-2.79%) | $22.38 | $21.57 | 379,500 | $727.39 M |
| 08/01/2024 | $22.20 | $22.30 (0.45%) | $22.33 | $22.13 | 387,632 | $750.96 M |
| 07/31/2024 | $22.06 | $22.21 (0.68%) | $22.32 | $21.83 | 245,610 | $747.93 M |
| 07/30/2024 | $21.57 | $22.09 (2.41%) | $22.23 | $21.54 | 175,300 | $743.89 M |
| 07/29/2024 | $21.50 | $21.46 (-0.19%) | $21.56 | $21.22 | 96,236 | $722.67 M |
| 07/26/2024 | $21.25 | $21.49 (1.13%) | $21.59 | $21.17 | 148,300 | $723.69 M |
| 07/25/2024 | $21.02 | $21.01 (-0.05%) | $21.23 | $20.95 | 149,008 | $707.52 M |
| 07/24/2024 | $20.81 | $21.00 (0.91%) | $21.18 | $20.59 | 195,600 | $707.18 M |
| 07/23/2024 | $20.90 | $20.91 (0.05%) | $20.97 | $20.75 | 221,900 | $704.15 M |
| 07/22/2024 | $20.79 | $20.89 (0.48%) | $20.97 | $20.54 | 164,947 | $703.48 M |
| 07/19/2024 | $20.78 | $20.74 (-0.19%) | $20.85 | $20.37 | 113,480 | $698.43 M |
| 07/18/2024 | $20.74 | $20.73 (-0.05%) | $21.04 | $20.62 | 182,995 | $698.09 M |
| 07/17/2024 | $21.02 | $20.91 (-0.52%) | $21.25 | $20.82 | 262,470 | $704.15 M |
| 07/16/2024 | $20.22 | $21.11 (4.4%) | $21.22 | $20.14 | 582,401 | $710.89 M |
| 07/15/2024 | $19.89 | $20.05 (0.8%) | $20.26 | $19.60 | 395,180 | $675.19 M |
| 07/12/2024 | $20.19 | $19.85 (-1.68%) | $20.23 | $19.79 | 250,052 | $668.46 M |
| 07/11/2024 | $19.70 | $19.99 (1.47%) | $20.15 | $19.48 | 303,208 | $673.17 M |
| 07/10/2024 | $19.90 | $19.51 (-1.96%) | $19.97 | $19.36 | 150,416 | $657.01 M |
| 07/09/2024 | $20.34 | $19.88 (-2.26%) | $20.34 | $19.86 | 136,830 | $669.47 M |
| 07/08/2024 | $20.40 | $20.26 (-0.69%) | $20.49 | $20.09 | 105,646 | $682.26 M |
| 07/05/2024 | $20.39 | $20.22 (-0.83%) | $20.39 | $20.06 | 127,926 | $680.92 M |
| 07/03/2024 | $20.37 | $20.51 (0.69%) | $20.76 | $20.37 | 53,398 | $690.68 M |
| 07/02/2024 | $20.26 | $20.38 (0.59%) | $20.55 | $20.24 | 85,967 | $686.31 M |
| 07/01/2024 | $20.90 | $20.27 (-3.01%) | $21.04 | $20.04 | 113,564 | $682.60 M |