International Money Express, Inc. (IMXI) Charts

$10.18

$0.12 (-1.17%)
Last update: 04:00 PM EST
Day's range
$10.11
Day's range
$10.49

5 DAY PERFORMANCE

-0.49%

1 MONTH PERFORMANCE

-0.97%

3 MONTH PERFORMANCE

-13.95%

6 MONTH PERFORMANCE

-51.73%

YEAR-TO-DATE PERFORMANCE

-51.13%

1 YEAR PERFORMANCE

-49.23%

International Money Express, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $10.31 $10.18 (-1.26%) $10.49 $10.11 407.21 K $311.39 M
07/11/2025 $10.16 $10.30 (1.38%) $10.32 $10.10 281.00 K $315.06 M
07/10/2025 $10.36 $10.23 (-1.25%) $10.48 $10.16 216.34 K $312.91 M
07/09/2025 $10.45 $10.41 (-0.38%) $10.48 $10.16 233.50 K $318.42 M
07/08/2025 $10.32 $10.45 (1.26%) $10.61 $10.26 274.50 K $319.64 M
07/07/2025 $10.76 $10.25 (-4.74%) $10.78 $10.22 221.31 K $313.53 M
07/03/2025 $10.77 $10.83 (0.56%) $10.87 $10.73 110.30 K $331.27 M
07/02/2025 $10.59 $10.67 (0.76%) $10.71 $10.44 309.01 K $326.37 M
07/01/2025 $10.10 $10.54 (4.36%) $10.68 $10.07 245.52 K $322.40 M
06/30/2025 $9.99 $10.09 (1%) $10.20 $9.89 418.74 K $308.63 M
06/27/2025 $10.04 $9.93 (-1.1%) $10.04 $9.76 552.60 K $303.74 M
06/26/2025 $10.14 $9.98 (-1.58%) $10.24 $9.86 249.65 K $305.27 M
06/25/2025 $10.33 $10.14 (-1.84%) $10.49 $10.09 177.73 K $310.16 M
06/24/2025 $10.13 $10.29 (1.58%) $10.42 $10.13 257.10 K $314.75 M
06/23/2025 $10.09 $10.09 (0%) $10.13 $9.87 246.50 K $308.63 M
06/20/2025 $9.98 $10.09 (1.1%) $10.11 $9.82 584.30 K $308.63 M
06/18/2025 $10.03 $9.83 (-1.99%) $10.18 $9.80 348.91 K $300.68 M
06/17/2025 $10.26 $10.05 (-2.05%) $10.37 $10.03 478.20 K $307.41 M
06/16/2025 $10.33 $10.26 (-0.68%) $10.49 $10.20 444.81 K $313.83 M
06/13/2025 $10.83 $10.28 (-5.08%) $10.92 $10.14 399.20 K $314.44 M
06/12/2025 $11.01 $10.90 (-1%) $11.11 $10.78 505.80 K $333.41 M
06/11/2025 $11.25 $11.09 (-1.42%) $11.39 $11.07 371.00 K $339.22 M
06/10/2025 $11.60 $11.15 (-3.88%) $11.73 $11.11 555.70 K $341.06 M
06/09/2025 $11.69 $11.59 (-0.86%) $11.80 $11.59 165.50 K $354.51 M
06/06/2025 $11.49 $11.64 (1.31%) $11.65 $11.40 217.90 K $356.04 M
06/05/2025 $11.27 $11.31 (0.35%) $11.56 $11.27 306.10 K $345.95 M
06/04/2025 $11.30 $11.33 (0.27%) $11.41 $11.21 225.32 K $346.56 M
06/03/2025 $10.99 $11.33 (3.09%) $11.36 $10.87 260.90 K $346.56 M
06/02/2025 $10.96 $10.98 (0.18%) $11.04 $10.77 260.62 K $335.86 M
05/30/2025 $10.92 $11.03 (1.01%) $11.17 $10.77 830.32 K $337.39 M
05/29/2025 $10.88 $10.99 (1.01%) $11.02 $10.78 224.20 K $336.16 M
05/28/2025 $11.07 $10.81 (-2.35%) $11.08 $10.75 215.25 K $330.66 M
05/27/2025 $10.80 $11.10 (2.78%) $11.12 $10.73 286.10 K $339.53 M
05/23/2025 $10.85 $10.67 (-1.66%) $11.12 $10.66 211.04 K $326.37 M
05/22/2025 $11.06 $11.06 (0%) $11.23 $11.00 308.30 K $338.30 M
05/21/2025 $11.57 $11.07 (-4.32%) $11.73 $11.07 324.90 K $338.61 M
05/20/2025 $11.43 $11.71 (2.45%) $11.73 $11.40 271.70 K $358.18 M
05/19/2025 $11.33 $11.47 (1.24%) $11.49 $11.28 250.41 K $350.84 M
05/16/2025 $11.39 $11.51 (1.05%) $11.58 $11.37 259.94 K $352.07 M
05/15/2025 $11.20 $11.38 (1.61%) $11.43 $11.07 322.71 K $348.09 M
05/14/2025 $11.44 $11.29 (-1.31%) $11.51 $11.10 338.81 K $345.34 M
05/13/2025 $11.16 $11.49 (2.96%) $11.53 $10.99 753.02 K $351.46 M
05/12/2025 $11.48 $11.12 (-3.14%) $11.76 $10.67 758.51 K $340.14 M
05/09/2025 $10.42 $10.89 (4.51%) $10.91 $10.42 643.23 K $333.10 M
05/08/2025 $10.54 $10.85 (2.94%) $10.89 $10.39 651.60 K $336.33 M
05/07/2025 $10.70 $10.46 (-2.24%) $12.01 $10.07 864.78 K $324.24 M
05/06/2025 $12.49 $12.39 (-0.8%) $12.65 $12.27 326.01 K $384.07 M
05/05/2025 $12.33 $12.63 (2.43%) $12.67 $12.33 224.60 K $391.51 M
05/02/2025 $12.17 $12.46 (2.38%) $12.55 $12.17 153.10 K $386.24 M
05/01/2025 $12.40 $12.11 (-2.34%) $12.60 $11.82 372.10 K $375.39 M
04/30/2025 $12.51 $12.42 (-0.72%) $12.51 $12.16 413.30 K $385.00 M
04/29/2025 $12.42 $12.67 (2.01%) $12.68 $12.39 188.10 K $392.75 M
04/28/2025 $12.39 $12.44 (0.4%) $12.69 $12.25 209.90 K $385.62 M
04/25/2025 $12.38 $12.43 (0.4%) $12.50 $12.23 202.83 K $385.31 M
04/24/2025 $12.31 $12.49 (1.46%) $12.69 $12.27 220.62 K $387.17 M
04/23/2025 $12.57 $12.28 (-2.31%) $12.71 $12.19 277.23 K $380.66 M
04/22/2025 $12.14 $12.37 (1.89%) $12.41 $12.07 184.60 K $383.45 M
04/21/2025 $12.23 $12.10 (-1.06%) $12.23 $11.88 242.50 K $375.08 M
04/17/2025 $12.00 $12.37 (3.08%) $12.38 $12.00 248.41 K $383.45 M
04/16/2025 $11.74 $12.01 (2.3%) $12.05 $11.67 452.44 K $372.29 M
04/15/2025 $11.90 $11.83 (-0.59%) $12.05 $11.68 441.31 K $366.71 M