5 DAY PERFORMANCE
-0.13%
1 MONTH PERFORMANCE
+0.72%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
+63.19%
YEAR-TO-DATE PERFORMANCE
+0.72%
1 YEAR PERFORMANCE
-18.45%
International Money Express, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $15.49 | $15.47 (-0.13%) | $15.49 | $15.47 | 276.58 K | $458.17 M |
| 01/27/2026 | $15.47 | $15.48 (0.06%) | $15.48 | $15.46 | 308.12 K | $458.47 M |
| 01/26/2026 | $15.48 | $15.47 (-0.06%) | $15.49 | $15.47 | 96.50 K | $458.17 M |
| 01/23/2026 | $15.49 | $15.49 (0%) | $15.51 | $15.47 | 264.20 K | $458.76 M |
| 01/22/2026 | $15.50 | $15.50 (0%) | $15.51 | $15.49 | 124.00 K | $459.06 M |
| 01/21/2026 | $15.44 | $15.51 (0.45%) | $15.51 | $15.44 | 285.00 K | $459.36 M |
| 01/20/2026 | $15.49 | $15.47 (-0.13%) | $15.49 | $15.40 | 230.00 K | $458.17 M |
| 01/16/2026 | $15.49 | $15.50 (0.06%) | $15.51 | $15.49 | 139.23 K | $459.06 M |
| 01/15/2026 | $15.50 | $15.50 (0%) | $15.51 | $15.49 | 115.00 K | $459.06 M |
| 01/14/2026 | $15.50 | $15.50 (0%) | $15.51 | $15.48 | 191.30 K | $459.06 M |
| 01/13/2026 | $15.50 | $15.50 (0%) | $15.53 | $15.49 | 178.20 K | $459.06 M |
| 01/12/2026 | $15.48 | $15.51 (0.19%) | $15.51 | $15.47 | 104.80 K | $459.36 M |
| 01/09/2026 | $15.47 | $15.47 (0%) | $15.51 | $15.46 | 190.65 K | $458.17 M |
| 01/08/2026 | $15.45 | $15.47 (0.13%) | $15.54 | $15.45 | 546.11 K | $458.17 M |
| 01/07/2026 | $15.44 | $15.49 (0.32%) | $15.49 | $15.41 | 209.94 K | $458.76 M |
| 01/06/2026 | $15.35 | $15.44 (0.59%) | $15.45 | $15.35 | 198.22 K | $457.28 M |
| 01/05/2026 | $15.33 | $15.39 (0.39%) | $15.41 | $15.32 | 252.82 K | $455.80 M |
| 01/02/2026 | $15.36 | $15.34 (-0.13%) | $15.36 | $15.33 | 256.54 K | $454.32 M |
| 12/31/2025 | $15.37 | $15.36 (-0.07%) | $15.37 | $15.34 | 181.21 K | $454.91 M |
| 12/30/2025 | $15.37 | $15.35 (-0.13%) | $15.37 | $15.34 | 318.82 K | $454.62 M |
| 12/29/2025 | $15.40 | $15.36 (-0.26%) | $15.41 | $15.36 | 100.61 K | $454.91 M |
| 12/26/2025 | $15.38 | $15.42 (0.26%) | $15.42 | $15.36 | 99.73 K | $456.69 M |
| 12/24/2025 | $15.42 | $15.39 (-0.19%) | $15.42 | $15.38 | 36.60 K | $455.80 M |
| 12/23/2025 | $15.38 | $15.41 (0.2%) | $15.41 | $15.37 | 193.62 K | $456.39 M |
| 12/22/2025 | $15.35 | $15.39 (0.26%) | $15.41 | $15.33 | 145.00 K | $455.80 M |
| 12/19/2025 | $15.35 | $15.36 (0.07%) | $15.43 | $15.32 | 485.32 K | $454.91 M |
| 12/18/2025 | $15.38 | $15.37 (-0.07%) | $15.39 | $15.35 | 191.70 K | $455.21 M |
| 12/17/2025 | $15.38 | $15.38 (0%) | $15.40 | $15.37 | 107.80 K | $455.51 M |
| 12/16/2025 | $15.42 | $15.38 (-0.26%) | $15.42 | $15.36 | 159.12 K | $455.51 M |
| 12/15/2025 | $15.45 | $15.35 (-0.65%) | $15.45 | $15.35 | 250.42 K | $454.62 M |
| 12/12/2025 | $15.48 | $15.44 (-0.26%) | $15.51 | $15.43 | 419.80 K | $457.28 M |
| 12/11/2025 | $15.37 | $15.45 (0.52%) | $15.45 | $15.37 | 196.13 K | $457.58 M |
| 12/10/2025 | $15.38 | $15.37 (-0.07%) | $15.44 | $15.37 | 566.42 K | $455.21 M |
| 12/09/2025 | $15.39 | $15.40 (0.06%) | $15.41 | $15.37 | 266.80 K | $456.10 M |
| 12/08/2025 | $15.40 | $15.37 (-0.19%) | $15.40 | $15.36 | 149.20 K | $455.21 M |
| 12/05/2025 | $15.33 | $15.40 (0.46%) | $15.40 | $15.33 | 129.30 K | $456.10 M |
| 12/04/2025 | $15.30 | $15.35 (0.33%) | $15.35 | $15.30 | 139.50 K | $454.62 M |
| 12/03/2025 | $15.35 | $15.36 (0.07%) | $15.36 | $15.29 | 213.95 K | $454.91 M |
| 12/02/2025 | $15.30 | $15.30 (0%) | $15.31 | $15.25 | 200.00 K | $453.14 M |
| 12/01/2025 | $15.17 | $15.30 (0.86%) | $15.34 | $15.17 | 183.64 K | $453.14 M |
| 11/28/2025 | $15.19 | $15.24 (0.33%) | $15.24 | $15.16 | 113.40 K | $451.36 M |
| 11/26/2025 | $15.10 | $15.16 (0.4%) | $15.20 | $15.10 | 335.10 K | $448.99 M |
| 11/25/2025 | $15.07 | $15.12 (0.33%) | $15.13 | $15.07 | 256.80 K | $447.81 M |
| 11/24/2025 | $15.08 | $15.06 (-0.13%) | $15.11 | $15.06 | 297.94 K | $446.03 M |
| 11/21/2025 | $15.08 | $15.09 (0.07%) | $15.12 | $15.08 | 166.93 K | $446.92 M |
| 11/20/2025 | $15.11 | $15.09 (-0.13%) | $15.11 | $15.07 | 221.01 K | $446.92 M |
| 11/19/2025 | $15.12 | $15.07 (-0.33%) | $15.12 | $15.07 | 169.90 K | $446.32 M |
| 11/18/2025 | $15.05 | $15.08 (0.2%) | $15.08 | $15.02 | 179.70 K | $446.62 M |
| 11/17/2025 | $15.10 | $15.05 (-0.33%) | $15.10 | $15.05 | 316.33 K | $445.73 M |
| 11/14/2025 | $15.10 | $15.10 (0%) | $15.11 | $15.04 | 230.45 K | $447.21 M |
| 11/13/2025 | $15.07 | $15.11 (0.27%) | $15.11 | $15.05 | 310.93 K | $447.51 M |
| 11/12/2025 | $15.13 | $15.10 (-0.2%) | $15.13 | $15.09 | 295.90 K | $447.21 M |
| 11/11/2025 | $15.16 | $15.12 (-0.26%) | $15.18 | $15.00 | 342.24 K | $447.81 M |
| 11/10/2025 | $15.18 | $15.17 (-0.07%) | $15.20 | $15.14 | 164.40 K | $449.29 M |
| 11/07/2025 | $15.02 | $15.14 (0.8%) | $15.15 | $15.01 | 557.73 K | $451.83 M |
| 11/06/2025 | $15.00 | $15.01 (0.07%) | $15.02 | $14.98 | 200.85 K | $447.95 M |
| 11/05/2025 | $15.00 | $14.99 (-0.07%) | $15.01 | $14.95 | 179.10 K | $447.36 M |
| 11/04/2025 | $14.86 | $14.96 (0.67%) | $14.98 | $14.84 | 206.41 K | $446.46 M |
| 11/03/2025 | $14.89 | $14.93 (0.27%) | $14.99 | $14.84 | 168.70 K | $445.57 M |
| 10/31/2025 | $14.85 | $14.89 (0.27%) | $14.90 | $14.83 | 296.10 K | $444.37 M |
| 10/30/2025 | $14.84 | $14.85 (0.07%) | $14.86 | $14.81 | 237.11 K | $443.18 M |
| 10/29/2025 | $14.88 | $14.85 (-0.2%) | $14.90 | $14.84 | 437.95 K | $443.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
