5 DAY PERFORMANCE
+2.37%
1 MONTH PERFORMANCE
+0.84%
3 MONTH PERFORMANCE
+15.66%
6 MONTH PERFORMANCE
+77.87%
YEAR-TO-DATE PERFORMANCE
+3.70%
1 YEAR PERFORMANCE
+28.90%
Immunovant Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/19/2026 | $26.55 | $26.36 (-0.72%) | $26.67 | $26.09 | 632.70 K | $4.78 B |
| 02/18/2026 | $26.22 | $26.65 (1.64%) | $27.08 | $26.14 | 999.65 K | $4.84 B |
| 02/17/2026 | $25.91 | $26.28 (1.43%) | $26.63 | $25.72 | 1.18 M | $4.77 B |
| 02/13/2026 | $25.50 | $25.75 (0.98%) | $26.16 | $25.50 | 1.16 M | $4.67 B |
| 02/12/2026 | $26.01 | $25.64 (-1.42%) | $26.41 | $25.09 | 1.17 M | $4.65 B |
| 02/11/2026 | $26.78 | $25.94 (-3.14%) | $26.95 | $25.62 | 1.39 M | $4.71 B |
| 02/10/2026 | $27.50 | $26.68 (-2.98%) | $27.58 | $26.46 | 1.75 M | $4.84 B |
| 02/09/2026 | $27.69 | $27.49 (-0.72%) | $27.92 | $26.25 | 1.95 M | $4.99 B |
| 02/06/2026 | $26.88 | $27.05 (0.63%) | $27.35 | $24.85 | 3.31 M | $4.91 B |
| 02/05/2026 | $24.84 | $24.06 (-3.14%) | $25.93 | $23.90 | 2.09 M | $4.37 B |
| 02/04/2026 | $25.79 | $25.15 (-2.48%) | $25.96 | $24.38 | 1.91 M | $4.57 B |
| 02/03/2026 | $26.07 | $25.80 (-1.04%) | $26.82 | $25.51 | 981.03 K | $4.68 B |
| 02/02/2026 | $25.90 | $26.08 (0.69%) | $26.43 | $25.79 | 1.18 M | $4.73 B |
| 01/30/2026 | $26.20 | $26.00 (-0.76%) | $26.42 | $25.42 | 1.83 M | $4.51 B |
| 01/29/2026 | $25.92 | $26.45 (2.04%) | $26.52 | $25.76 | 846.35 K | $4.59 B |
| 01/28/2026 | $26.80 | $26.06 (-2.76%) | $26.86 | $25.97 | 606.40 K | $4.53 B |
| 01/27/2026 | $26.62 | $26.83 (0.79%) | $27.11 | $26.32 | 808.52 K | $4.66 B |
| 01/26/2026 | $25.82 | $26.60 (3.02%) | $27.44 | $25.55 | 1.59 M | $4.62 B |
| 01/23/2026 | $26.06 | $26.01 (-0.19%) | $26.60 | $25.30 | 1.13 M | $4.52 B |
| 01/22/2026 | $25.99 | $26.18 (0.73%) | $26.56 | $25.85 | 1.65 M | $4.55 B |
| 01/21/2026 | $26.03 | $26.02 (-0.04%) | $26.69 | $25.98 | 1.38 M | $4.52 B |
| 01/20/2026 | $25.72 | $26.14 (1.63%) | $26.47 | $25.43 | 1.33 M | $4.54 B |
| 01/16/2026 | $25.62 | $26.27 (2.54%) | $26.60 | $25.61 | 1.68 M | $4.56 B |
| 01/15/2026 | $27.33 | $26.00 (-4.87%) | $27.34 | $25.58 | 1.86 M | $4.51 B |
| 01/14/2026 | $26.08 | $27.35 (4.87%) | $27.37 | $25.70 | 1.81 M | $4.75 B |
| 01/13/2026 | $25.76 | $26.18 (1.63%) | $26.41 | $25.18 | 1.57 M | $4.55 B |
| 01/12/2026 | $26.04 | $25.81 (-0.88%) | $26.22 | $25.37 | 1.16 M | $4.48 B |
| 01/09/2026 | $26.67 | $26.03 (-2.4%) | $27.80 | $26.00 | 1.59 M | $4.52 B |
| 01/08/2026 | $26.32 | $26.31 (-0.04%) | $26.62 | $25.78 | 1.38 M | $4.57 B |
| 01/07/2026 | $26.05 | $26.73 (2.61%) | $27.38 | $25.90 | 1.75 M | $4.64 B |
| 01/06/2026 | $25.83 | $25.90 (0.27%) | $26.39 | $24.98 | 2.85 M | $4.50 B |
| 01/05/2026 | $25.78 | $24.97 (-3.14%) | $25.90 | $24.70 | 1.93 M | $4.34 B |
| 01/02/2026 | $25.58 | $25.91 (1.29%) | $26.62 | $25.48 | 1.73 M | $4.50 B |
| 12/31/2025 | $25.32 | $25.42 (0.39%) | $25.71 | $25.05 | 1.04 M | $4.41 B |
| 12/30/2025 | $25.45 | $25.35 (-0.39%) | $25.61 | $24.95 | 1.18 M | $4.40 B |
| 12/29/2025 | $26.04 | $25.61 (-1.65%) | $26.30 | $25.41 | 1.52 M | $4.45 B |
| 12/26/2025 | $26.73 | $26.16 (-2.13%) | $26.75 | $25.82 | 1.08 M | $4.54 B |
| 12/24/2025 | $26.90 | $26.88 (-0.07%) | $27.16 | $26.57 | 508.00 K | $4.67 B |
| 12/23/2025 | $27.41 | $26.76 (-2.37%) | $27.49 | $26.35 | 1.39 M | $4.65 B |
| 12/22/2025 | $26.62 | $27.54 (3.46%) | $27.64 | $26.62 | 989.20 K | $4.78 B |
| 12/19/2025 | $26.44 | $26.68 (0.91%) | $27.34 | $26.37 | 3.41 M | $4.63 B |
| 12/18/2025 | $27.01 | $26.18 (-3.07%) | $27.54 | $25.84 | 1.85 M | $4.55 B |
| 12/17/2025 | $26.70 | $26.98 (1.05%) | $27.69 | $26.50 | 2.67 M | $4.68 B |
| 12/16/2025 | $26.08 | $26.61 (2.03%) | $26.91 | $25.69 | 2.71 M | $4.62 B |
| 12/15/2025 | $26.73 | $26.00 (-2.73%) | $27.29 | $25.57 | 3.58 M | $4.51 B |
| 12/12/2025 | $24.90 | $26.42 (6.1%) | $26.50 | $24.47 | 3.72 M | $4.59 B |
| 12/11/2025 | $23.46 | $24.81 (5.75%) | $27.06 | $22.78 | 6.66 M | $4.31 B |
| 12/10/2025 | $22.66 | $23.56 (3.97%) | $23.65 | $22.33 | 1.06 M | $4.09 B |
| 12/09/2025 | $23.33 | $22.76 (-2.44%) | $23.51 | $22.70 | 1.05 M | $3.95 B |
| 12/08/2025 | $23.23 | $23.17 (-0.26%) | $23.49 | $22.96 | 1.24 M | $4.02 B |
| 12/05/2025 | $22.89 | $22.84 (-0.22%) | $23.12 | $22.58 | 829.60 K | $3.97 B |
| 12/04/2025 | $22.55 | $22.91 (1.6%) | $23.31 | $22.29 | 1.32 M | $3.98 B |
| 12/03/2025 | $22.22 | $22.71 (2.21%) | $23.06 | $22.10 | 1.04 M | $3.94 B |
| 12/02/2025 | $22.90 | $22.02 (-3.84%) | $23.06 | $21.93 | 1.49 M | $3.82 B |
| 12/01/2025 | $24.11 | $22.75 (-5.64%) | $24.14 | $22.73 | 1.32 M | $3.95 B |
| 11/28/2025 | $24.00 | $24.15 (0.63%) | $24.42 | $23.80 | 523.95 K | $4.19 B |
| 11/26/2025 | $24.00 | $23.70 (-1.25%) | $24.01 | $23.39 | 908.63 K | $4.12 B |
| 11/25/2025 | $23.32 | $23.95 (2.7%) | $24.07 | $23.00 | 1.58 M | $4.16 B |
| 11/24/2025 | $22.53 | $23.32 (3.51%) | $23.45 | $22.43 | 1.45 M | $4.05 B |
| 11/21/2025 | $22.20 | $22.59 (1.76%) | $22.85 | $21.86 | 1.89 M | $3.92 B |
| 11/20/2025 | $23.62 | $22.79 (-3.51%) | $24.06 | $22.75 | 1.11 M | $3.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
