-
5 DAY PERFORMANCE
+0.48% -
1 MONTH PERFORMANCE
-3.64% -
3 MONTH PERFORMANCE
+10.07% -
6 MONTH PERFORMANCE
+1.87% -
YEAR-TO-DATE PERFORMANCE
-30.22% -
1 YEAR PERFORMANCE
-13.50%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $29.17 | $29.17 (0%) | $29.42 | $28.45 | 173,431 | |
| 11/04/2024 | $29.50 | $29.42 (-0.27%) | $30.00 | $28.28 | 849,964 | $4.30 B |
| 11/01/2024 | $29.45 | $29.39 (-0.2%) | $30.14 | $28.90 | 656,844 | $4.29 B |
| 10/31/2024 | $29.92 | $29.26 (-2.21%) | $30.30 | $29.25 | 626,443 | $4.27 B |
| 10/30/2024 | $29.64 | $30.18 (1.82%) | $30.28 | $29.55 | 265,900 | $4.41 B |
| 10/29/2024 | $29.87 | $29.88 (0.03%) | $29.97 | $29.36 | 425,068 | $4.37 B |
| 10/28/2024 | $30.43 | $29.95 (-1.58%) | $30.97 | $29.86 | 687,624 | $4.38 B |
| 10/25/2024 | $30.69 | $30.22 (-1.53%) | $31.18 | $30.18 | 315,939 | $4.41 B |
| 10/24/2024 | $30.07 | $30.50 (1.43%) | $31.00 | $29.97 | 618,800 | $4.46 B |
| 10/23/2024 | $29.64 | $30.02 (1.28%) | $30.07 | $29.38 | 665,123 | $4.39 B |
| 10/22/2024 | $29.11 | $29.60 (1.68%) | $29.94 | $28.69 | 476,287 | $4.32 B |
| 10/21/2024 | $29.51 | $29.37 (-0.47%) | $29.63 | $28.89 | 532,655 | $4.29 B |
| 10/18/2024 | $29.25 | $29.47 (0.75%) | $29.71 | $29.10 | 510,001 | $4.31 B |
| 10/17/2024 | $29.10 | $29.26 (0.55%) | $29.67 | $28.56 | 667,633 | $4.27 B |
| 10/16/2024 | $28.52 | $29.17 (2.28%) | $29.31 | $28.25 | 2.36 M | $4.26 B |
| 10/15/2024 | $29.31 | $28.55 (-2.59%) | $29.49 | $28.53 | 963,034 | $4.17 B |
| 10/14/2024 | $30.45 | $29.44 (-3.32%) | $30.50 | $29.37 | 544,900 | $4.30 B |
| 10/11/2024 | $29.86 | $30.40 (1.81%) | $30.63 | $29.67 | 493,800 | $4.44 B |
| 10/10/2024 | $30.42 | $29.93 (-1.61%) | $30.49 | $29.67 | 789,600 | $4.37 B |
| 10/09/2024 | $29.74 | $30.02 (0.94%) | $30.08 | $29.24 | 513,907 | $4.39 B |
| 10/08/2024 | $29.33 | $29.61 (0.95%) | $29.69 | $29.07 | 444,946 | $4.33 B |
| 10/07/2024 | $30.41 | $29.40 (-3.32%) | $30.58 | $28.92 | 623,900 | $4.29 B |
| 10/04/2024 | $29.73 | $30.51 (2.62%) | $30.66 | $29.53 | 762,855 | $4.46 B |
| 10/03/2024 | $29.33 | $29.28 (-0.17%) | $29.48 | $28.74 | 472,701 | $4.28 B |
| 10/02/2024 | $28.37 | $29.52 (4.05%) | $29.65 | $28.05 | 637,709 | $4.31 B |
| 10/01/2024 | $28.37 | $28.45 (0.28%) | $28.79 | $28.05 | 914,895 | $4.16 B |
| 09/30/2024 | $27.65 | $28.51 (3.11%) | $28.75 | $27.61 | 663,134 | $4.16 B |
| 09/27/2024 | $28.60 | $28.02 (-2.03%) | $28.88 | $27.77 | 746,768 | $4.09 B |
| 09/26/2024 | $28.64 | $28.31 (-1.15%) | $28.80 | $28.07 | 557,945 | $4.14 B |
| 09/25/2024 | $28.67 | $28.42 (-0.87%) | $29.80 | $28.00 | 943,200 | $4.15 B |
| 09/24/2024 | $28.27 | $28.80 (1.87%) | $29.39 | $28.00 | 1.34 M | $4.21 B |
| 09/23/2024 | $29.25 | $28.34 (-3.11%) | $29.25 | $28.07 | 1.02 M | $4.14 B |
| 09/20/2024 | $29.59 | $29.23 (-1.22%) | $29.76 | $29.20 | 1.96 M | $4.27 B |
| 09/19/2024 | $29.38 | $29.59 (0.71%) | $30.00 | $29.04 | 807,338 | $4.32 B |
| 09/18/2024 | $29.57 | $28.90 (-2.27%) | $29.70 | $28.48 | 785,600 | $4.22 B |
| 09/17/2024 | $29.59 | $29.08 (-1.72%) | $30.18 | $28.76 | 986,031 | $4.25 B |
| 09/16/2024 | $29.70 | $29.43 (-0.91%) | $30.04 | $29.22 | 984,038 | $4.30 B |
| 09/13/2024 | $29.15 | $29.67 (1.78%) | $30.15 | $29.03 | 963,116 | $4.33 B |
| 09/12/2024 | $29.01 | $28.86 (-0.52%) | $29.44 | $28.38 | 1.15 M | $4.22 B |
| 09/11/2024 | $29.52 | $29.05 (-1.59%) | $29.90 | $28.96 | 910,435 | $4.24 B |
| 09/10/2024 | $31.65 | $29.72 (-6.1%) | $31.96 | $29.06 | 1.54 M | $4.34 B |
| 09/09/2024 | $33.97 | $31.44 (-7.45%) | $34.18 | $31.41 | 2.74 M | $4.59 B |
| 09/06/2024 | $34.14 | $34.03 (-0.32%) | $34.47 | $32.95 | 1.59 M | $4.97 B |
| 09/05/2024 | $31.10 | $33.62 (8.1%) | $33.69 | $31.05 | 1.97 M | $4.91 B |
| 09/04/2024 | $30.15 | $30.69 (1.79%) | $30.73 | $29.79 | 890,100 | $4.48 B |
| 09/03/2024 | $30.98 | $30.46 (-1.68%) | $31.67 | $30.01 | 854,929 | $4.45 B |
| 08/30/2024 | $31.16 | $30.90 (-0.83%) | $31.51 | $30.78 | 658,400 | $4.51 B |
| 08/29/2024 | $31.70 | $30.98 (-2.27%) | $31.99 | $30.96 | 525,707 | $4.53 B |
| 08/28/2024 | $31.80 | $31.35 (-1.42%) | $31.83 | $31.07 | 618,229 | $4.58 B |
| 08/27/2024 | $32.01 | $31.72 (-0.91%) | $32.13 | $31.15 | 687,338 | $4.63 B |
| 08/26/2024 | $32.40 | $32.01 (-1.2%) | $32.77 | $31.78 | 608,200 | $4.68 B |
| 08/23/2024 | $31.67 | $32.42 (2.37%) | $32.53 | $31.30 | 504,724 | $4.74 B |
| 08/22/2024 | $32.58 | $31.40 (-3.62%) | $32.69 | $31.33 | 526,200 | $4.59 B |
| 08/21/2024 | $31.58 | $32.46 (2.79%) | $32.64 | $31.26 | 1.06 M | $4.74 B |
| 08/20/2024 | $31.18 | $31.52 (1.09%) | $31.60 | $30.60 | 970,600 | $4.60 B |
| 08/19/2024 | $29.64 | $31.17 (5.16%) | $31.44 | $29.63 | 632,300 | $4.55 B |
| 08/16/2024 | $30.90 | $30.05 (-2.75%) | $31.31 | $29.78 | 1.19 M | $4.39 B |
| 08/15/2024 | $30.68 | $30.88 (0.65%) | $31.39 | $30.14 | 891,167 | $4.51 B |
| 08/14/2024 | $29.95 | $30.16 (0.7%) | $30.37 | $29.60 | 524,800 | $4.41 B |
| 08/13/2024 | $29.99 | $29.79 (-0.67%) | $30.50 | $29.61 | 718,751 | $4.35 B |
| 08/12/2024 | $29.22 | $29.64 (1.44%) | $29.72 | $28.64 | 500,731 | $4.33 B |
| 08/09/2024 | $28.02 | $29.21 (4.25%) | $29.48 | $27.90 | 663,900 | $4.27 B |
| 08/08/2024 | $27.29 | $28.12 (3.04%) | $28.24 | $26.91 | 564,126 | $4.11 B |
| 08/07/2024 | $27.94 | $26.98 (-3.44%) | $28.23 | $26.55 | 1.34 M | $3.94 B |
| 08/06/2024 | $26.95 | $27.85 (3.34%) | $28.04 | $26.29 | 818,249 | $4.07 B |
| 08/05/2024 | $26.39 | $26.71 (1.21%) | $27.26 | $25.78 | 1.24 M | $3.90 B |