5 DAY PERFORMANCE
+9.71%
1 MONTH PERFORMANCE
+6.25%
3 MONTH PERFORMANCE
-25.71%
6 MONTH PERFORMANCE
-45.05%
YEAR-TO-DATE PERFORMANCE
-34.80%
1 YEAR PERFORMANCE
-43.37%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $14.96 | $16.15 (7.95%) | $16.41 | $14.84 | 1.64 M | $2.37 B |
| 04/29/2025 | $15.42 | $15.22 (-1.3%) | $15.86 | $15.15 | 1.21 M | $2.24 B |
| 04/28/2025 | $14.83 | $15.42 (3.98%) | $15.48 | $14.76 | 1.44 M | $2.27 B |
| 04/25/2025 | $15.12 | $14.72 (-2.65%) | $15.12 | $14.49 | 1.15 M | $2.16 B |
| 04/24/2025 | $14.45 | $15.07 (4.29%) | $15.11 | $14.41 | 902,500 | $2.21 B |
| 04/23/2025 | $14.79 | $14.45 (-2.3%) | $15.17 | $14.36 | 1.30 M | $2.12 B |
| 04/22/2025 | $14.41 | $14.25 (-1.11%) | $15.02 | $14.05 | 1.33 M | $2.09 B |
| 04/21/2025 | $14.63 | $14.46 (-1.16%) | $15.12 | $14.01 | 3.07 M | $2.12 B |
| 04/17/2025 | $14.75 | $15.15 (2.71%) | $15.25 | $14.73 | 1.04 M | $2.23 B |
| 04/16/2025 | $15.78 | $14.84 (-5.96%) | $15.78 | $14.50 | 1.98 M | $2.18 B |
| 04/15/2025 | $15.35 | $15.47 (0.78%) | $15.76 | $15.22 | 1.16 M | $2.27 B |
| 04/14/2025 | $15.16 | $15.43 (1.78%) | $15.64 | $14.59 | 1.13 M | $2.27 B |
| 04/11/2025 | $14.76 | $14.68 (-0.54%) | $14.95 | $14.30 | 1.86 M | $2.16 B |
| 04/10/2025 | $14.31 | $14.79 (3.35%) | $15.37 | $13.49 | 3.06 M | $2.17 B |
| 04/09/2025 | $12.77 | $14.90 (16.68%) | $15.04 | $12.72 | 5.30 M | $2.19 B |
| 04/08/2025 | $14.95 | $13.31 (-10.97%) | $15.17 | $13.08 | 1.68 M | $1.96 B |
| 04/07/2025 | $14.02 | $14.39 (2.64%) | $15.29 | $13.59 | 2.10 M | $2.11 B |
| 04/04/2025 | $15.26 | $14.58 (-4.46%) | $15.67 | $14.16 | 3.87 M | $2.14 B |
| 04/03/2025 | $15.85 | $15.78 (-0.44%) | $16.19 | $15.44 | 1.76 M | $2.32 B |
| 04/02/2025 | $15.02 | $16.42 (9.32%) | $16.58 | $14.90 | 3.71 M | $2.41 B |
| 04/01/2025 | $17.06 | $15.20 (-10.9%) | $17.09 | $15.00 | 3.71 M | $2.23 B |
| 03/31/2025 | $17.81 | $17.09 (-4.04%) | $17.81 | $16.72 | 2.88 M | $2.51 B |
| 03/28/2025 | $18.82 | $18.37 (-2.39%) | $18.82 | $18.10 | 833,200 | $2.70 B |
| 03/27/2025 | $18.00 | $18.79 (4.39%) | $18.96 | $17.83 | 1.15 M | $2.76 B |
| 03/26/2025 | $18.12 | $17.89 (-1.27%) | $18.36 | $17.70 | 1.69 M | $2.63 B |
| 03/25/2025 | $19.34 | $18.19 (-5.95%) | $19.40 | $17.49 | 2.47 M | $2.67 B |
| 03/24/2025 | $19.79 | $19.44 (-1.77%) | $20.26 | $19.04 | 1.57 M | $2.86 B |
| 03/21/2025 | $19.57 | $19.64 (0.36%) | $19.75 | $19.03 | 3.97 M | $2.89 B |
| 03/20/2025 | $18.64 | $19.69 (5.63%) | $20.33 | $18.51 | 3.27 M | $2.89 B |
| 03/19/2025 | $17.41 | $18.88 (8.44%) | $20.44 | $17.01 | 9.23 M | $2.77 B |
| 03/18/2025 | $19.87 | $18.79 (-5.44%) | $19.89 | $18.77 | 842,500 | $2.76 B |
| 03/17/2025 | $19.60 | $20.02 (2.14%) | $20.22 | $19.37 | 1.42 M | $2.94 B |
| 03/14/2025 | $18.94 | $19.52 (3.06%) | $19.52 | $18.70 | 911,300 | $2.87 B |
| 03/13/2025 | $19.39 | $18.79 (-3.09%) | $19.60 | $18.57 | 661,901 | $2.76 B |
| 03/12/2025 | $19.69 | $19.12 (-2.89%) | $19.83 | $18.94 | 1.90 M | $2.81 B |
| 03/11/2025 | $20.25 | $19.61 (-3.16%) | $20.35 | $19.39 | 948,227 | $2.88 B |
| 03/10/2025 | $19.89 | $20.30 (2.06%) | $20.70 | $19.66 | 1.23 M | $2.98 B |
| 03/07/2025 | $19.45 | $20.02 (2.93%) | $20.03 | $18.85 | 921,311 | $2.94 B |
| 03/06/2025 | $19.17 | $19.52 (1.83%) | $19.88 | $19.16 | 784,004 | $2.87 B |
| 03/05/2025 | $18.63 | $19.42 (4.24%) | $19.55 | $18.63 | 866,500 | $2.85 B |
| 03/04/2025 | $18.26 | $18.49 (1.26%) | $18.67 | $17.65 | 1.24 M | $2.72 B |
| 03/03/2025 | $20.25 | $18.44 (-8.94%) | $20.69 | $18.13 | 1.57 M | $2.71 B |
| 02/28/2025 | $20.26 | $20.60 (1.68%) | $20.80 | $20.00 | 1.17 M | $3.03 B |
| 02/27/2025 | $20.13 | $20.25 (0.6%) | $20.80 | $20.13 | 843,010 | $2.98 B |
| 02/26/2025 | $19.91 | $20.08 (0.85%) | $20.58 | $19.86 | 874,800 | $2.95 B |
| 02/25/2025 | $20.59 | $19.78 (-3.93%) | $20.63 | $19.63 | 1.08 M | $2.91 B |
| 02/24/2025 | $21.21 | $20.43 (-3.68%) | $21.36 | $20.42 | 1.03 M | $3.00 B |
| 02/21/2025 | $20.80 | $21.27 (2.26%) | $21.66 | $20.80 | 955,400 | $3.13 B |
| 02/20/2025 | $20.86 | $20.45 (-1.97%) | $21.30 | $20.41 | 1.16 M | $3.00 B |
| 02/19/2025 | $20.84 | $20.82 (-0.1%) | $21.16 | $20.50 | 913,500 | $3.06 B |
| 02/18/2025 | $20.40 | $20.82 (2.06%) | $21.43 | $20.40 | 1.05 M | $3.06 B |
| 02/14/2025 | $19.99 | $20.33 (1.7%) | $20.49 | $19.89 | 1.24 M | $2.99 B |
| 02/13/2025 | $19.26 | $19.86 (3.12%) | $20.04 | $19.15 | 1.28 M | $2.92 B |
| 02/12/2025 | $19.08 | $19.22 (0.73%) | $19.57 | $19.07 | 1.24 M | $2.82 B |
| 02/11/2025 | $19.30 | $19.34 (0.21%) | $20.18 | $19.30 | 1.56 M | $2.84 B |
| 02/10/2025 | $20.65 | $19.52 (-5.47%) | $21.06 | $19.09 | 2.69 M | $2.87 B |
| 02/07/2025 | $20.36 | $20.41 (0.25%) | $21.07 | $19.86 | 1.76 M | $3.00 B |
| 02/06/2025 | $23.00 | $20.36 (-11.48%) | $23.11 | $20.21 | 2.76 M | $2.99 B |
| 02/05/2025 | $21.04 | $22.51 (6.99%) | $22.52 | $20.96 | 1.60 M | $3.31 B |
| 02/04/2025 | $21.05 | $20.91 (-0.67%) | $21.34 | $20.42 | 1.30 M | $3.07 B |
| 02/03/2025 | $21.30 | $20.80 (-2.35%) | $21.40 | $20.48 | 1.32 M | $3.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
