5 DAY PERFORMANCE
-3.66%
1 MONTH PERFORMANCE
+12.93%
3 MONTH PERFORMANCE
+18.22%
6 MONTH PERFORMANCE
-24.94%
YEAR-TO-DATE PERFORMANCE
-27.69%
1 YEAR PERFORMANCE
-35.97%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/18/2025 | $18.49 | $17.91 (-3.14%) | $18.67 | $17.84 | 1.03 M | $2.71 B |
| 07/17/2025 | $18.01 | $18.28 (1.5%) | $18.38 | $17.81 | 915.53 K | $2.77 B |
| 07/16/2025 | $17.65 | $17.81 (0.91%) | $17.92 | $17.41 | 978.97 K | $2.70 B |
| 07/15/2025 | $18.77 | $17.49 (-6.82%) | $19.06 | $17.39 | 1.90 M | $2.65 B |
| 07/14/2025 | $18.00 | $18.59 (3.28%) | $18.70 | $18.00 | 1.34 M | $2.82 B |
| 07/11/2025 | $17.07 | $18.13 (6.21%) | $18.23 | $17.07 | 1.27 M | $2.75 B |
| 07/10/2025 | $17.31 | $17.50 (1.1%) | $17.63 | $16.88 | 1.19 M | $2.65 B |
| 07/09/2025 | $17.05 | $17.29 (1.41%) | $17.52 | $16.97 | 1.47 M | $2.62 B |
| 07/08/2025 | $16.51 | $16.89 (2.3%) | $16.98 | $16.51 | 838.54 K | $2.56 B |
| 07/07/2025 | $16.72 | $16.42 (-1.79%) | $16.88 | $16.26 | 1.16 M | $2.49 B |
| 07/03/2025 | $16.85 | $16.95 (0.59%) | $17.10 | $16.68 | 511.90 K | $2.57 B |
| 07/02/2025 | $16.16 | $16.81 (4.02%) | $17.06 | $16.00 | 1.13 M | $2.55 B |
| 07/01/2025 | $15.95 | $16.15 (1.25%) | $16.70 | $15.86 | 1.05 M | $2.45 B |
| 06/30/2025 | $16.14 | $16.00 (-0.87%) | $16.34 | $15.80 | 924.27 K | $2.43 B |
| 06/27/2025 | $16.41 | $16.10 (-1.89%) | $16.44 | $15.81 | 2.76 M | $2.44 B |
| 06/26/2025 | $15.77 | $16.39 (3.93%) | $16.45 | $15.50 | 957.70 K | $2.48 B |
| 06/25/2025 | $15.99 | $15.75 (-1.5%) | $16.00 | $15.58 | 1.05 M | $2.39 B |
| 06/24/2025 | $15.67 | $16.00 (2.11%) | $16.14 | $15.26 | 1.31 M | $2.43 B |
| 06/23/2025 | $15.73 | $15.47 (-1.65%) | $16.08 | $15.32 | 1.07 M | $2.34 B |
| 06/20/2025 | $16.04 | $15.80 (-1.5%) | $16.04 | $15.44 | 1.91 M | $2.39 B |
| 06/18/2025 | $15.32 | $15.86 (3.52%) | $15.93 | $15.11 | 1.23 M | $2.40 B |
| 06/17/2025 | $15.37 | $15.31 (-0.39%) | $15.59 | $15.20 | 974.54 K | $2.32 B |
| 06/16/2025 | $15.76 | $15.49 (-1.71%) | $15.77 | $15.14 | 1.55 M | $2.35 B |
| 06/13/2025 | $15.67 | $15.66 (-0.06%) | $16.08 | $15.35 | 1.09 M | $2.37 B |
| 06/12/2025 | $15.95 | $15.94 (-0.06%) | $16.37 | $15.60 | 2.21 M | $2.42 B |
| 06/11/2025 | $16.89 | $16.15 (-4.38%) | $17.08 | $16.12 | 1.86 M | $2.45 B |
| 06/10/2025 | $16.38 | $16.74 (2.2%) | $16.95 | $16.30 | 1.54 M | $2.54 B |
| 06/09/2025 | $17.08 | $16.29 (-4.63%) | $17.15 | $15.95 | 1.06 M | $2.47 B |
| 06/06/2025 | $16.35 | $16.77 (2.57%) | $17.10 | $16.26 | 2.18 M | $2.54 B |
| 06/05/2025 | $15.35 | $16.02 (4.36%) | $16.16 | $15.02 | 1.89 M | $2.43 B |
| 06/04/2025 | $15.58 | $15.34 (-1.54%) | $15.66 | $15.30 | 737.48 K | $2.33 B |
| 06/03/2025 | $15.46 | $15.44 (-0.13%) | $15.84 | $15.21 | 1.04 M | $2.34 B |
| 06/02/2025 | $14.83 | $15.41 (3.91%) | $15.49 | $14.58 | 1.01 M | $2.34 B |
| 05/30/2025 | $14.77 | $14.85 (0.54%) | $15.02 | $14.29 | 1.46 M | $2.25 B |
| 05/29/2025 | $14.75 | $14.89 (0.95%) | $15.22 | $14.09 | 1.64 M | $2.26 B |
| 05/28/2025 | $14.30 | $14.10 (-1.4%) | $14.92 | $13.79 | 1.43 M | $2.14 B |
| 05/27/2025 | $14.79 | $14.29 (-3.38%) | $14.88 | $14.04 | 1.24 M | $2.17 B |
| 05/23/2025 | $14.19 | $14.46 (1.9%) | $14.48 | $14.11 | 754.63 K | $2.12 B |
| 05/22/2025 | $14.48 | $14.56 (0.55%) | $14.67 | $14.15 | 712.10 K | $2.14 B |
| 05/21/2025 | $14.74 | $14.41 (-2.24%) | $14.94 | $14.34 | 1.07 M | $2.12 B |
| 05/20/2025 | $14.70 | $15.00 (2.04%) | $15.08 | $14.47 | 830.66 K | $2.20 B |
| 05/19/2025 | $14.20 | $14.70 (3.52%) | $14.79 | $14.13 | 1.24 M | $2.16 B |
| 05/16/2025 | $13.99 | $14.46 (3.36%) | $14.52 | $13.71 | 1.09 M | $2.12 B |
| 05/15/2025 | $13.80 | $13.92 (0.87%) | $14.00 | $13.63 | 666.44 K | $2.05 B |
| 05/14/2025 | $14.02 | $13.78 (-1.71%) | $14.11 | $13.52 | 1.19 M | $2.02 B |
| 05/13/2025 | $14.52 | $14.02 (-3.44%) | $14.52 | $13.91 | 1.21 M | $2.06 B |
| 05/12/2025 | $14.64 | $14.55 (-0.61%) | $15.17 | $14.39 | 1.05 M | $2.14 B |
| 05/09/2025 | $14.30 | $14.02 (-1.96%) | $14.71 | $14.00 | 1.19 M | $2.06 B |
| 05/08/2025 | $13.71 | $14.30 (4.3%) | $14.76 | $13.36 | 940.60 K | $2.10 B |
| 05/07/2025 | $14.05 | $13.88 (-1.21%) | $14.37 | $13.62 | 1.50 M | $2.04 B |
| 05/06/2025 | $15.25 | $13.84 (-9.25%) | $15.46 | $13.74 | 1.96 M | $2.03 B |
| 05/05/2025 | $15.81 | $15.22 (-3.73%) | $15.81 | $15.20 | 1.02 M | $2.24 B |
| 05/02/2025 | $16.03 | $15.80 (-1.43%) | $16.43 | $15.77 | 906.02 K | $2.32 B |
| 05/01/2025 | $16.10 | $15.90 (-1.24%) | $16.44 | $15.69 | 1.12 M | $2.34 B |
| 04/30/2025 | $14.96 | $16.15 (7.95%) | $16.41 | $14.84 | 1.64 M | $2.37 B |
| 04/29/2025 | $15.42 | $15.22 (-1.3%) | $15.86 | $15.15 | 1.21 M | $2.24 B |
| 04/28/2025 | $14.83 | $15.42 (3.98%) | $15.48 | $14.76 | 1.44 M | $2.27 B |
| 04/25/2025 | $15.12 | $14.72 (-2.65%) | $15.12 | $14.49 | 1.15 M | $2.16 B |
| 04/24/2025 | $14.45 | $15.07 (4.29%) | $15.11 | $14.41 | 902.50 K | $2.21 B |
| 04/23/2025 | $14.79 | $14.45 (-2.3%) | $15.17 | $14.36 | 1.30 M | $2.12 B |
| 04/22/2025 | $14.41 | $14.25 (-1.11%) | $15.02 | $14.05 | 1.33 M | $2.09 B |
| 04/21/2025 | $14.63 | $14.46 (-1.16%) | $15.12 | $14.01 | 3.07 M | $2.12 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
