5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
-15.07%
3 MONTH PERFORMANCE
-12.92%
6 MONTH PERFORMANCE
-6.15%
YEAR-TO-DATE PERFORMANCE
-42.08%
1 YEAR PERFORMANCE
-43.99%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $25.47 | $24.28 (-4.67%) | $25.59 | $23.91 | 768,797 | $3.59 B |
| 12/26/2024 | $25.83 | $25.73 (-0.39%) | $26.46 | $25.64 | 571,297 | $3.77 B |
| 12/24/2024 | $25.82 | $26.08 (1.01%) | $26.24 | $25.44 | 908,500 | $3.82 B |
| 12/23/2024 | $25.87 | $25.76 (-0.43%) | $26.18 | $25.54 | 717,500 | $3.77 B |
| 12/20/2024 | $25.44 | $25.86 (1.65%) | $26.27 | $25.25 | 3.24 M | $3.79 B |
| 12/19/2024 | $26.33 | $25.66 (-2.54%) | $26.51 | $25.32 | 1.24 M | $3.76 B |
| 12/18/2024 | $28.00 | $26.25 (-6.25%) | $28.00 | $25.82 | 1.47 M | $3.84 B |
| 12/17/2024 | $27.31 | $27.91 (2.2%) | $28.08 | $27.02 | 708,000 | $4.09 B |
| 12/16/2024 | $26.56 | $27.63 (4.03%) | $27.78 | $26.19 | 855,549 | $4.05 B |
| 12/13/2024 | $27.37 | $26.28 (-3.98%) | $27.69 | $26.25 | 960,222 | $3.85 B |
| 12/12/2024 | $28.86 | $27.59 (-4.4%) | $29.10 | $27.50 | 1.03 M | $4.04 B |
| 12/11/2024 | $29.10 | $28.89 (-0.72%) | $29.23 | $28.56 | 789,380 | $4.23 B |
| 12/10/2024 | $28.71 | $28.94 (0.8%) | $29.30 | $28.42 | 821,700 | $4.24 B |
| 12/09/2024 | $28.50 | $28.70 (0.7%) | $29.49 | $28.44 | 608,242 | $4.20 B |
| 12/06/2024 | $28.50 | $28.62 (0.42%) | $29.20 | $28.20 | 919,836 | $4.19 B |
| 12/05/2024 | $28.29 | $28.40 (0.39%) | $28.62 | $28.25 | 798,007 | $4.16 B |
| 12/04/2024 | $28.15 | $28.52 (1.31%) | $28.98 | $28.02 | 626,524 | $4.18 B |
| 12/03/2024 | $28.51 | $28.22 (-1.02%) | $28.70 | $28.01 | 766,100 | $4.13 B |
| 12/02/2024 | $28.15 | $28.79 (2.27%) | $29.00 | $27.85 | 828,838 | $4.22 B |
| 11/29/2024 | $28.81 | $28.20 (-2.12%) | $28.98 | $28.00 | 382,925 | $4.13 B |
| 11/27/2024 | $27.42 | $28.73 (4.78%) | $29.10 | $27.30 | 730,035 | $4.21 B |
| 11/26/2024 | $26.88 | $27.16 (1.04%) | $27.39 | $26.51 | 718,327 | $3.98 B |
| 11/25/2024 | $27.20 | $26.89 (-1.14%) | $27.66 | $26.67 | 1.02 M | $3.94 B |
| 11/22/2024 | $26.66 | $26.87 (0.79%) | $27.01 | $26.58 | 523,431 | $3.94 B |
| 11/21/2024 | $26.43 | $26.54 (0.42%) | $26.78 | $25.90 | 645,747 | $3.89 B |
| 11/20/2024 | $25.37 | $26.17 (3.15%) | $26.22 | $24.87 | 1.01 M | $3.83 B |
| 11/19/2024 | $25.19 | $25.22 (0.12%) | $25.39 | $24.61 | 1.57 M | $3.69 B |
| 11/18/2024 | $26.56 | $25.51 (-3.95%) | $27.00 | $25.24 | 1.92 M | $3.74 B |
| 11/15/2024 | $28.00 | $26.63 (-4.89%) | $28.04 | $26.41 | 1.57 M | $3.90 B |
| 11/14/2024 | $28.80 | $28.05 (-2.6%) | $28.99 | $28.01 | 1.08 M | $4.11 B |
| 11/13/2024 | $29.62 | $28.90 (-2.43%) | $30.25 | $28.52 | 666,800 | $4.23 B |
| 11/12/2024 | $30.84 | $29.27 (-5.09%) | $31.18 | $28.94 | 948,727 | $4.29 B |
| 11/11/2024 | $30.76 | $31.14 (1.24%) | $31.65 | $30.63 | 579,700 | $4.56 B |
| 11/08/2024 | $29.91 | $30.65 (2.47%) | $31.26 | $29.67 | 683,138 | $4.49 B |
| 11/07/2024 | $31.26 | $29.93 (-4.25%) | $31.66 | $29.61 | 746,515 | $4.38 B |
| 11/06/2024 | $30.54 | $31.42 (2.88%) | $32.10 | $30.54 | 1.14 M | $4.60 B |
| 11/05/2024 | $29.17 | $30.32 (3.94%) | $30.38 | $28.45 | 686,945 | $4.44 B |
| 11/04/2024 | $29.50 | $29.42 (-0.27%) | $30.00 | $28.28 | 850,000 | $4.31 B |
| 11/01/2024 | $29.45 | $29.39 (-0.2%) | $30.14 | $28.90 | 656,844 | $4.29 B |
| 10/31/2024 | $29.92 | $29.26 (-2.21%) | $30.30 | $29.25 | 626,443 | $4.27 B |
| 10/30/2024 | $29.64 | $30.18 (1.82%) | $30.28 | $29.55 | 265,900 | $4.41 B |
| 10/29/2024 | $29.87 | $29.88 (0.03%) | $29.97 | $29.36 | 425,068 | $4.37 B |
| 10/28/2024 | $30.43 | $29.95 (-1.58%) | $30.97 | $29.86 | 687,624 | $4.38 B |
| 10/25/2024 | $30.69 | $30.22 (-1.53%) | $31.18 | $30.18 | 315,939 | $4.41 B |
| 10/24/2024 | $30.07 | $30.50 (1.43%) | $31.00 | $29.97 | 618,800 | $4.46 B |
| 10/23/2024 | $29.64 | $30.02 (1.28%) | $30.07 | $29.38 | 665,123 | $4.39 B |
| 10/22/2024 | $29.11 | $29.60 (1.68%) | $29.94 | $28.69 | 476,287 | $4.32 B |
| 10/21/2024 | $29.51 | $29.37 (-0.47%) | $29.63 | $28.89 | 532,655 | $4.29 B |
| 10/18/2024 | $29.25 | $29.47 (0.75%) | $29.71 | $29.10 | 510,001 | $4.31 B |
| 10/17/2024 | $29.10 | $29.26 (0.55%) | $29.67 | $28.56 | 667,633 | $4.27 B |
| 10/16/2024 | $28.52 | $29.17 (2.28%) | $29.31 | $28.25 | 2.36 M | $4.26 B |
| 10/15/2024 | $29.31 | $28.55 (-2.59%) | $29.49 | $28.53 | 963,034 | $4.17 B |
| 10/14/2024 | $30.45 | $29.44 (-3.32%) | $30.50 | $29.37 | 544,900 | $4.30 B |
| 10/11/2024 | $29.86 | $30.40 (1.81%) | $30.63 | $29.67 | 493,800 | $4.44 B |
| 10/10/2024 | $30.42 | $29.93 (-1.61%) | $30.49 | $29.67 | 789,600 | $4.37 B |
| 10/09/2024 | $29.74 | $30.02 (0.94%) | $30.08 | $29.24 | 513,907 | $4.39 B |
| 10/08/2024 | $29.33 | $29.61 (0.95%) | $29.69 | $29.07 | 444,946 | $4.33 B |
| 10/07/2024 | $30.41 | $29.40 (-3.32%) | $30.58 | $28.92 | 623,900 | $4.29 B |
| 10/04/2024 | $29.73 | $30.51 (2.62%) | $30.66 | $29.53 | 762,855 | $4.46 B |
| 10/03/2024 | $29.33 | $29.28 (-0.17%) | $29.48 | $28.74 | 472,701 | $4.28 B |
| 10/02/2024 | $28.37 | $29.52 (4.05%) | $29.65 | $28.05 | 637,709 | $4.31 B |
| 10/01/2024 | $28.37 | $28.45 (0.28%) | $28.79 | $28.05 | 914,895 | $4.16 B |
| 09/30/2024 | $27.65 | $28.51 (3.11%) | $28.75 | $27.61 | 663,134 | $4.16 B |
| 09/27/2024 | $28.60 | $28.02 (-2.03%) | $28.88 | $27.77 | 746,768 | $4.09 B |