-
5 DAY PERFORMANCE
-2.74% -
1 MONTH PERFORMANCE
-9.59% -
3 MONTH PERFORMANCE
+6.10% -
6 MONTH PERFORMANCE
-13.31% -
YEAR-TO-DATE PERFORMANCE
-33.52% -
1 YEAR PERFORMANCE
-27.04%
Immunovant, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $28.60 | $28.02 (-2.03%) | $28.88 | $27.77 | 746,623 | $4.09 B |
| 09/26/2024 | $28.64 | $28.31 (-1.15%) | $28.80 | $28.07 | 557,945 | $4.14 B |
| 09/25/2024 | $28.67 | $28.42 (-0.87%) | $29.80 | $28.00 | 943,200 | $4.15 B |
| 09/24/2024 | $28.27 | $28.80 (1.87%) | $29.39 | $28.00 | 1.34 M | $4.21 B |
| 09/23/2024 | $29.25 | $28.34 (-3.11%) | $29.25 | $28.07 | 1.02 M | $4.14 B |
| 09/20/2024 | $29.59 | $29.23 (-1.22%) | $29.76 | $29.20 | 1.96 M | $4.27 B |
| 09/19/2024 | $29.38 | $29.59 (0.71%) | $30.00 | $29.04 | 807,338 | $4.32 B |
| 09/18/2024 | $29.57 | $28.90 (-2.27%) | $29.70 | $28.48 | 785,600 | $4.22 B |
| 09/17/2024 | $29.59 | $29.08 (-1.72%) | $30.18 | $28.76 | 986,031 | $4.25 B |
| 09/16/2024 | $29.70 | $29.43 (-0.91%) | $30.04 | $29.22 | 984,038 | $4.30 B |
| 09/13/2024 | $29.15 | $29.67 (1.78%) | $30.15 | $29.03 | 963,116 | $4.33 B |
| 09/12/2024 | $29.01 | $28.86 (-0.52%) | $29.44 | $28.38 | 1.15 M | $4.22 B |
| 09/11/2024 | $29.52 | $29.05 (-1.59%) | $29.90 | $28.96 | 910,435 | $4.24 B |
| 09/10/2024 | $31.65 | $29.72 (-6.1%) | $31.96 | $29.06 | 1.54 M | $4.34 B |
| 09/09/2024 | $33.97 | $31.44 (-7.45%) | $34.18 | $31.41 | 2.74 M | $4.59 B |
| 09/06/2024 | $34.14 | $34.03 (-0.32%) | $34.47 | $32.95 | 1.59 M | $4.97 B |
| 09/05/2024 | $31.10 | $33.62 (8.1%) | $33.69 | $31.05 | 1.97 M | $4.91 B |
| 09/04/2024 | $30.15 | $30.69 (1.79%) | $30.73 | $29.79 | 890,100 | $4.48 B |
| 09/03/2024 | $30.98 | $30.46 (-1.68%) | $31.67 | $30.01 | 854,929 | $4.45 B |
| 08/30/2024 | $31.16 | $30.90 (-0.83%) | $31.51 | $30.78 | 658,400 | $4.51 B |
| 08/29/2024 | $31.70 | $30.98 (-2.27%) | $31.99 | $30.96 | 525,707 | $4.53 B |
| 08/28/2024 | $31.80 | $31.35 (-1.42%) | $31.83 | $31.07 | 618,229 | $4.58 B |
| 08/27/2024 | $32.01 | $31.72 (-0.91%) | $32.13 | $31.15 | 687,338 | $4.63 B |
| 08/26/2024 | $32.40 | $32.01 (-1.2%) | $32.77 | $31.78 | 608,200 | $4.68 B |
| 08/23/2024 | $31.67 | $32.42 (2.37%) | $32.53 | $31.30 | 504,724 | $4.74 B |
| 08/22/2024 | $32.58 | $31.40 (-3.62%) | $32.69 | $31.33 | 526,200 | $4.59 B |
| 08/21/2024 | $31.58 | $32.46 (2.79%) | $32.64 | $31.26 | 1.06 M | $4.74 B |
| 08/20/2024 | $31.18 | $31.52 (1.09%) | $31.60 | $30.60 | 970,600 | $4.60 B |
| 08/19/2024 | $29.64 | $31.17 (5.16%) | $31.44 | $29.63 | 632,300 | $4.55 B |
| 08/16/2024 | $30.90 | $30.05 (-2.75%) | $31.31 | $29.78 | 1.19 M | $4.39 B |
| 08/15/2024 | $30.68 | $30.88 (0.65%) | $31.39 | $30.14 | 891,167 | $4.51 B |
| 08/14/2024 | $29.95 | $30.16 (0.7%) | $30.37 | $29.60 | 524,800 | $4.41 B |
| 08/13/2024 | $29.99 | $29.79 (-0.67%) | $30.50 | $29.61 | 718,751 | $4.35 B |
| 08/12/2024 | $29.22 | $29.64 (1.44%) | $29.72 | $28.64 | 500,731 | $4.33 B |
| 08/09/2024 | $28.02 | $29.21 (4.25%) | $29.48 | $27.90 | 663,900 | $4.27 B |
| 08/08/2024 | $27.29 | $28.12 (3.04%) | $28.24 | $26.91 | 564,126 | $4.11 B |
| 08/07/2024 | $27.94 | $26.98 (-3.44%) | $28.23 | $26.55 | 1.34 M | $3.94 B |
| 08/06/2024 | $26.95 | $27.85 (3.34%) | $28.04 | $26.29 | 818,249 | $4.07 B |
| 08/05/2024 | $26.39 | $26.71 (1.21%) | $27.26 | $25.78 | 1.24 M | $3.90 B |
| 08/02/2024 | $27.92 | $27.87 (-0.18%) | $28.23 | $27.10 | 1.21 M | $4.05 B |
| 08/01/2024 | $28.97 | $28.87 (-0.35%) | $29.50 | $28.50 | 720,823 | $4.20 B |
| 07/31/2024 | $29.13 | $29.07 (-0.21%) | $29.74 | $28.53 | 551,011 | $4.23 B |
| 07/30/2024 | $29.16 | $28.81 (-1.2%) | $29.45 | $28.04 | 707,914 | $4.19 B |
| 07/29/2024 | $29.01 | $29.09 (0.28%) | $29.15 | $28.21 | 964,000 | $4.23 B |
| 07/26/2024 | $28.10 | $29.10 (3.56%) | $29.47 | $28.02 | 900,315 | $4.23 B |
| 07/25/2024 | $28.13 | $27.80 (-1.17%) | $28.50 | $27.37 | 1.67 M | $4.04 B |
| 07/24/2024 | $27.97 | $27.94 (-0.11%) | $28.61 | $27.28 | 1.17 M | $4.06 B |
| 07/23/2024 | $27.81 | $27.99 (0.65%) | $28.34 | $26.50 | 1.66 M | $4.07 B |
| 07/22/2024 | $28.19 | $28.00 (-0.67%) | $28.81 | $27.78 | 936,848 | $4.07 B |
| 07/19/2024 | $28.47 | $27.97 (-1.76%) | $28.88 | $27.78 | 778,057 | $4.07 B |
| 07/18/2024 | $29.95 | $28.41 (-5.14%) | $29.95 | $28.06 | 1.29 M | $4.13 B |
| 07/17/2024 | $30.49 | $29.98 (-1.67%) | $30.86 | $29.30 | 729,089 | $4.36 B |
| 07/16/2024 | $30.82 | $30.92 (0.32%) | $31.36 | $30.28 | 850,577 | $4.49 B |
| 07/15/2024 | $30.77 | $30.51 (-0.84%) | $31.07 | $30.07 | 1.30 M | $4.43 B |
| 07/12/2024 | $30.88 | $30.57 (-1%) | $30.88 | $30.03 | 1.20 M | $4.44 B |
| 07/11/2024 | $30.89 | $30.34 (-1.78%) | $32.00 | $29.97 | 1.98 M | $4.41 B |
| 07/10/2024 | $30.10 | $30.35 (0.83%) | $30.48 | $29.65 | 1.04 M | $4.41 B |
| 07/09/2024 | $27.57 | $29.70 (7.73%) | $29.71 | $27.43 | 1.69 M | $4.32 B |
| 07/08/2024 | $27.12 | $27.65 (1.95%) | $27.84 | $26.74 | 724,214 | $4.02 B |
| 07/05/2024 | $26.04 | $26.89 (3.26%) | $27.00 | $25.96 | 603,169 | $3.91 B |
| 07/03/2024 | $26.70 | $26.20 (-1.87%) | $27.09 | $25.95 | 368,779 | $3.81 B |
| 07/02/2024 | $27.51 | $26.52 (-3.6%) | $27.84 | $26.25 | 625,157 | $3.85 B |
| 07/01/2024 | $26.39 | $27.51 (4.24%) | $28.64 | $26.26 | 1.38 M | $4.00 B |