Immunovant, Inc. (IMVT) Charts

$16.95

$0.14 (0.83%)
Last update: 01:00 PM EST
Day's range
$16.69
Day's range
$17.1

5 DAY PERFORMANCE

+4.95%

1 MONTH PERFORMANCE

+1.07%

3 MONTH PERFORMANCE

+16.26%

6 MONTH PERFORMANCE

-31.18%

YEAR-TO-DATE PERFORMANCE

-31.57%

1 YEAR PERFORMANCE

-36.97%

Immunovant, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $16.85 $16.95 (0.59%) $17.10 $16.68 511.90 K $2.57 B
07/02/2025 $16.16 $16.81 (4.02%) $17.06 $16.00 1.13 M $2.55 B
07/01/2025 $15.95 $16.15 (1.25%) $16.70 $15.86 1.05 M $2.45 B
06/30/2025 $16.14 $16.00 (-0.87%) $16.34 $15.80 924.27 K $2.43 B
06/27/2025 $16.41 $16.10 (-1.89%) $16.44 $15.81 2.76 M $2.44 B
06/26/2025 $15.77 $16.39 (3.93%) $16.45 $15.50 957.70 K $2.48 B
06/25/2025 $15.99 $15.75 (-1.5%) $16.00 $15.58 1.05 M $2.39 B
06/24/2025 $15.67 $16.00 (2.11%) $16.14 $15.26 1.31 M $2.43 B
06/23/2025 $15.73 $15.47 (-1.65%) $16.08 $15.32 1.07 M $2.34 B
06/20/2025 $16.04 $15.80 (-1.5%) $16.04 $15.44 1.91 M $2.39 B
06/18/2025 $15.32 $15.86 (3.52%) $15.93 $15.11 1.23 M $2.40 B
06/17/2025 $15.37 $15.31 (-0.39%) $15.59 $15.20 974.54 K $2.32 B
06/16/2025 $15.76 $15.49 (-1.71%) $15.77 $15.14 1.55 M $2.35 B
06/13/2025 $15.67 $15.66 (-0.06%) $16.08 $15.35 1.09 M $2.37 B
06/12/2025 $15.95 $15.94 (-0.06%) $16.37 $15.60 2.21 M $2.42 B
06/11/2025 $16.89 $16.15 (-4.38%) $17.08 $16.12 1.86 M $2.45 B
06/10/2025 $16.38 $16.74 (2.2%) $16.95 $16.30 1.54 M $2.54 B
06/09/2025 $17.08 $16.29 (-4.63%) $17.15 $15.95 1.06 M $2.47 B
06/06/2025 $16.35 $16.77 (2.57%) $17.10 $16.26 2.18 M $2.54 B
06/05/2025 $15.35 $16.02 (4.36%) $16.16 $15.02 1.89 M $2.43 B
06/04/2025 $15.58 $15.34 (-1.54%) $15.66 $15.30 737.48 K $2.33 B
06/03/2025 $15.46 $15.44 (-0.13%) $15.84 $15.21 1.04 M $2.34 B
06/02/2025 $14.83 $15.41 (3.91%) $15.49 $14.58 1.01 M $2.34 B
05/30/2025 $14.77 $14.85 (0.54%) $15.02 $14.29 1.46 M $2.25 B
05/29/2025 $14.75 $14.89 (0.95%) $15.22 $14.09 1.64 M $2.26 B
05/28/2025 $14.30 $14.10 (-1.4%) $14.92 $13.79 1.43 M $2.14 B
05/27/2025 $14.79 $14.29 (-3.38%) $14.88 $14.04 1.24 M $2.17 B
05/23/2025 $14.19 $14.46 (1.9%) $14.48 $14.11 754.63 K $2.12 B
05/22/2025 $14.48 $14.56 (0.55%) $14.67 $14.15 712.10 K $2.14 B
05/21/2025 $14.74 $14.41 (-2.24%) $14.94 $14.34 1.07 M $2.12 B
05/20/2025 $14.70 $15.00 (2.04%) $15.08 $14.47 830.66 K $2.20 B
05/19/2025 $14.20 $14.70 (3.52%) $14.79 $14.13 1.24 M $2.16 B
05/16/2025 $13.99 $14.46 (3.36%) $14.52 $13.71 1.09 M $2.12 B
05/15/2025 $13.80 $13.92 (0.87%) $14.00 $13.63 666.44 K $2.05 B
05/14/2025 $14.02 $13.78 (-1.71%) $14.11 $13.52 1.19 M $2.02 B
05/13/2025 $14.52 $14.02 (-3.44%) $14.52 $13.91 1.21 M $2.06 B
05/12/2025 $14.64 $14.55 (-0.61%) $15.17 $14.39 1.05 M $2.14 B
05/09/2025 $14.30 $14.02 (-1.96%) $14.71 $14.00 1.19 M $2.06 B
05/08/2025 $13.71 $14.30 (4.3%) $14.76 $13.36 940.60 K $2.10 B
05/07/2025 $14.05 $13.88 (-1.21%) $14.37 $13.62 1.50 M $2.04 B
05/06/2025 $15.25 $13.84 (-9.25%) $15.46 $13.74 1.96 M $2.03 B
05/05/2025 $15.81 $15.22 (-3.73%) $15.81 $15.20 1.02 M $2.24 B
05/02/2025 $16.03 $15.80 (-1.43%) $16.43 $15.77 906.02 K $2.32 B
05/01/2025 $16.10 $15.90 (-1.24%) $16.44 $15.69 1.12 M $2.34 B
04/30/2025 $14.96 $16.15 (7.95%) $16.41 $14.84 1.64 M $2.37 B
04/29/2025 $15.42 $15.22 (-1.3%) $15.86 $15.15 1.21 M $2.24 B
04/28/2025 $14.83 $15.42 (3.98%) $15.48 $14.76 1.44 M $2.27 B
04/25/2025 $15.12 $14.72 (-2.65%) $15.12 $14.49 1.15 M $2.16 B
04/24/2025 $14.45 $15.07 (4.29%) $15.11 $14.41 902.50 K $2.21 B
04/23/2025 $14.79 $14.45 (-2.3%) $15.17 $14.36 1.30 M $2.12 B
04/22/2025 $14.41 $14.25 (-1.11%) $15.02 $14.05 1.33 M $2.09 B
04/21/2025 $14.63 $14.46 (-1.16%) $15.12 $14.01 3.07 M $2.12 B
04/17/2025 $14.75 $15.15 (2.71%) $15.25 $14.73 1.04 M $2.23 B
04/16/2025 $15.78 $14.84 (-5.96%) $15.78 $14.50 1.98 M $2.18 B
04/15/2025 $15.35 $15.47 (0.78%) $15.76 $15.22 1.16 M $2.27 B
04/14/2025 $15.16 $15.43 (1.78%) $15.64 $14.59 1.13 M $2.27 B
04/11/2025 $14.76 $14.68 (-0.54%) $14.95 $14.30 1.86 M $2.16 B
04/10/2025 $14.31 $14.79 (3.35%) $15.37 $13.49 3.06 M $2.17 B
04/09/2025 $12.77 $14.90 (16.68%) $15.04 $12.72 5.30 M $2.19 B
04/08/2025 $14.95 $13.31 (-10.97%) $15.17 $13.08 1.68 M $1.96 B
04/07/2025 $14.02 $14.39 (2.64%) $15.29 $13.59 2.10 M $2.11 B