5 DAY PERFORMANCE
-4.95%
1 MONTH PERFORMANCE
+1.86%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
-9.43%
YEAR-TO-DATE PERFORMANCE
-4.00%
1 YEAR PERFORMANCE
-23.20%
Immunic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/16/2025 | $1.00 | $0.97 (-3.26%) | $1.00 | $0.96 | 402.31 K | |
| 05/15/2025 | $0.99 | $1.00 (0.58%) | $1.01 | $0.95 | 524.92 K | $100.91 M |
| 05/14/2025 | $1.00 | $0.98 (-2.28%) | $1.02 | $0.97 | 412.80 K | $99.03 M |
| 05/13/2025 | $0.99 | $0.99 (-0.02%) | $1.02 | $0.96 | 570.50 K | $100.31 M |
| 05/12/2025 | $1.02 | $0.99 (-3.26%) | $1.05 | $0.97 | 692.04 K | $100.00 M |
| 05/09/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 812.55 K | $91.05 M |
| 05/08/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.95 | 794.92 K | $91.95 M |
| 05/07/2025 | $1.09 | $0.99 (-9.61%) | $1.09 | $0.97 | 1.12 M | $88.83 M |
| 05/06/2025 | $1.12 | $1.07 (-4.46%) | $1.13 | $1.04 | 1.58 M | $96.46 M |
| 05/05/2025 | $1.15 | $1.12 (-2.61%) | $1.20 | $1.12 | 1.12 M | $100.97 M |
| 05/02/2025 | $1.15 | $1.15 (0%) | $1.22 | $1.11 | 2.16 M | $103.67 M |
| 05/01/2025 | $1.02 | $1.17 (14.71%) | $1.19 | $1.00 | 2.42 M | $105.48 M |
| 04/30/2025 | $1.25 | $0.99 (-20.79%) | $1.26 | $0.96 | 8.88 M | $89.26 M |
| 04/29/2025 | $1.12 | $1.28 (14.29%) | $1.31 | $1.11 | 1.74 M | $115.39 M |
| 04/28/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.07 | 374.50 K | $100.97 M |
| 04/25/2025 | $1.17 | $1.11 (-5.13%) | $1.22 | $1.10 | 423.80 K | $111.19 M |
| 04/24/2025 | $1.10 | $1.14 (3.64%) | $1.16 | $1.09 | 548.63 K | $114.20 M |
| 04/23/2025 | $1.02 | $1.10 (7.84%) | $1.13 | $1.00 | 1.09 M | $110.19 M |
| 04/22/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.97 | 709.15 K | $100.17 M |
| 04/21/2025 | $0.98 | $0.99 (1.13%) | $1.03 | $0.96 | 488.32 K | $99.08 M |
| 04/17/2025 | $0.94 | $0.98 (4.26%) | $0.99 | $0.94 | 216.00 K | $98.17 M |
| 04/16/2025 | $1.00 | $0.94 (-5.75%) | $1.01 | $0.93 | 386.22 K | $94.41 M |
| 04/15/2025 | $0.91 | $0.99 (8.57%) | $1.00 | $0.91 | 443.00 K | $98.97 M |
| 04/14/2025 | $0.91 | $0.92 (0.89%) | $0.97 | $0.90 | 382.19 K | $91.97 M |
| 04/11/2025 | $0.89 | $0.90 (1.15%) | $0.94 | $0.86 | 540.84 K | $90.18 M |
| 04/10/2025 | $0.99 | $0.88 (-10.71%) | $0.99 | $0.86 | 563.80 K | $88.55 M |
| 04/09/2025 | $0.91 | $0.92 (1.25%) | $0.96 | $0.83 | 1.04 M | $92.62 M |
| 04/08/2025 | $0.99 | $0.90 (-9.6%) | $1.03 | $0.88 | 815.50 K | $89.66 M |
| 04/07/2025 | $0.98 | $0.94 (-3.76%) | $0.98 | $0.90 | 769.80 K | $94.48 M |
| 04/04/2025 | $1.02 | $1.00 (-2.45%) | $1.06 | $0.99 | 722.51 K | $99.67 M |
| 04/03/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 844.04 K | $105.18 M |
| 04/02/2025 | $1.05 | $1.11 (5.71%) | $1.15 | $1.02 | 726.34 K | $111.19 M |
| 04/01/2025 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.06 | 765.19 K | $107.19 M |
| 03/31/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.08 | 1.10 M | $109.19 M |
| 03/28/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.18 | 653.90 K | $120.21 M |
| 03/27/2025 | $1.20 | $1.24 (3.33%) | $1.26 | $1.19 | 591.06 K | $125.58 M |
| 03/26/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.18 | 667.90 K | $121.53 M |
| 03/25/2025 | $1.19 | $1.25 (5.04%) | $1.35 | $1.19 | 1.15 M | $126.59 M |
| 03/24/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.15 | 575.34 K | $118.49 M |
| 03/21/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.12 | 270.60 K | $116.46 M |
| 03/20/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 398.30 K | $115.45 M |
| 03/19/2025 | $1.14 | $1.16 (1.75%) | $1.16 | $1.13 | 382.10 K | $117.48 M |
| 03/18/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 299.14 K | $114.44 M |
| 03/17/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.11 | 496.59 K | $115.45 M |
| 03/14/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.10 | 534.22 K | $116.46 M |
| 03/13/2025 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.11 | 433.03 K | $113.43 M |
| 03/12/2025 | $1.15 | $1.16 (0.87%) | $1.16 | $1.10 | 488.50 K | $117.48 M |
| 03/11/2025 | $1.09 | $1.10 (0.92%) | $1.12 | $1.06 | 756.15 K | $111.40 M |
| 03/10/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 786.57 K | $110.39 M |
| 03/07/2025 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 358.35 K | $116.46 M |
| 03/06/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.12 | 601.60 K | $116.46 M |
| 03/05/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 570.76 K | $118.49 M |
| 03/04/2025 | $1.14 | $1.17 (2.63%) | $1.18 | $1.10 | 725.35 K | $118.49 M |
| 03/03/2025 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.15 | 708.79 K | $117.48 M |
| 02/28/2025 | $1.11 | $1.19 (7.21%) | $1.19 | $1.09 | 1.12 M | $120.51 M |
| 02/27/2025 | $1.18 | $1.12 (-5.08%) | $1.21 | $1.11 | 807.01 K | $113.43 M |
| 02/26/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.11 | 735.70 K | $118.49 M |
| 02/25/2025 | $1.18 | $1.15 (-2.54%) | $1.32 | $1.15 | 967.33 K | $116.46 M |
| 02/24/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.00 | 1.47 M | $121.53 M |
| 02/21/2025 | $1.21 | $1.27 (4.96%) | $1.39 | $1.20 | 2.13 M | $128.62 M |
| 02/20/2025 | $1.09 | $1.18 (8.26%) | $1.19 | $1.07 | 1.82 M | $119.50 M |
| 02/19/2025 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.03 | 1.05 M | $106.34 M |
| 02/18/2025 | $1.04 | $1.09 (4.81%) | $1.15 | $1.03 | 1.41 M | $110.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
