5 DAY PERFORMANCE
-12.50%
1 MONTH PERFORMANCE
-10.26%
3 MONTH PERFORMANCE
-4.55%
6 MONTH PERFORMANCE
-34.78%
YEAR-TO-DATE PERFORMANCE
+5.00%
1 YEAR PERFORMANCE
-14.63%
Immunic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/03/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 844,009 | $105.18 M |
| 04/02/2025 | $1.05 | $1.11 (5.71%) | $1.15 | $1.02 | 726,344 | $111.19 M |
| 04/01/2025 | $1.12 | $1.07 (-4.46%) | $1.14 | $1.06 | 765,185 | $107.19 M |
| 03/31/2025 | $1.18 | $1.09 (-7.63%) | $1.18 | $1.08 | 1.10 M | $109.19 M |
| 03/28/2025 | $1.28 | $1.20 (-6.25%) | $1.28 | $1.18 | 653,900 | $120.21 M |
| 03/27/2025 | $1.20 | $1.24 (3.33%) | $1.26 | $1.19 | 591,063 | $125.58 M |
| 03/26/2025 | $1.25 | $1.20 (-4%) | $1.26 | $1.18 | 667,900 | $121.53 M |
| 03/25/2025 | $1.19 | $1.25 (5.04%) | $1.35 | $1.19 | 1.15 M | $126.59 M |
| 03/24/2025 | $1.16 | $1.17 (0.86%) | $1.18 | $1.15 | 575,337 | $118.49 M |
| 03/21/2025 | $1.13 | $1.15 (1.77%) | $1.16 | $1.12 | 270,600 | $116.46 M |
| 03/20/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.13 | 398,300 | $115.45 M |
| 03/19/2025 | $1.14 | $1.16 (1.75%) | $1.16 | $1.13 | 382,100 | $117.48 M |
| 03/18/2025 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.11 | 299,144 | $114.44 M |
| 03/17/2025 | $1.16 | $1.14 (-1.72%) | $1.17 | $1.11 | 496,588 | $115.45 M |
| 03/14/2025 | $1.12 | $1.15 (2.68%) | $1.17 | $1.10 | 534,219 | $116.46 M |
| 03/13/2025 | $1.14 | $1.12 (-1.75%) | $1.18 | $1.11 | 433,025 | $113.43 M |
| 03/12/2025 | $1.15 | $1.16 (0.87%) | $1.16 | $1.10 | 488,500 | $117.48 M |
| 03/11/2025 | $1.09 | $1.10 (0.92%) | $1.12 | $1.06 | 756,153 | $111.40 M |
| 03/10/2025 | $1.14 | $1.09 (-4.39%) | $1.15 | $1.08 | 786,568 | $110.39 M |
| 03/07/2025 | $1.14 | $1.15 (0.88%) | $1.19 | $1.13 | 358,351 | $116.46 M |
| 03/06/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.12 | 601,600 | $116.46 M |
| 03/05/2025 | $1.17 | $1.17 (0%) | $1.20 | $1.15 | 570,756 | $118.49 M |
| 03/04/2025 | $1.14 | $1.17 (2.63%) | $1.18 | $1.10 | 725,347 | $118.49 M |
| 03/03/2025 | $1.21 | $1.16 (-4.13%) | $1.22 | $1.15 | 708,786 | $117.48 M |
| 02/28/2025 | $1.11 | $1.19 (7.21%) | $1.19 | $1.09 | 1.12 M | $120.51 M |
| 02/27/2025 | $1.18 | $1.12 (-5.08%) | $1.21 | $1.11 | 807,007 | $113.43 M |
| 02/26/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.11 | 735,700 | $118.49 M |
| 02/25/2025 | $1.18 | $1.15 (-2.54%) | $1.32 | $1.15 | 967,328 | $116.46 M |
| 02/24/2025 | $1.26 | $1.20 (-4.76%) | $1.26 | $1.00 | 1.47 M | $121.53 M |
| 02/21/2025 | $1.21 | $1.27 (4.96%) | $1.39 | $1.20 | 2.13 M | $128.62 M |
| 02/20/2025 | $1.09 | $1.18 (8.26%) | $1.19 | $1.07 | 1.82 M | $119.50 M |
| 02/19/2025 | $1.11 | $1.05 (-5.41%) | $1.13 | $1.03 | 1.05 M | $106.34 M |
| 02/18/2025 | $1.04 | $1.09 (4.81%) | $1.15 | $1.03 | 1.41 M | $110.39 M |
| 02/14/2025 | $0.97 | $1.00 (3.41%) | $1.05 | $0.97 | 908,800 | $101.27 M |
| 02/13/2025 | $0.93 | $0.96 (2.83%) | $0.97 | $0.93 | 476,700 | $96.89 M |
| 02/12/2025 | $0.95 | $0.94 (-1.27%) | $0.97 | $0.92 | 309,302 | $94.99 M |
| 02/11/2025 | $0.95 | $0.95 (0.01%) | $0.96 | $0.93 | 311,924 | $96.22 M |
| 02/10/2025 | $0.99 | $0.96 (-3.02%) | $1.00 | $0.95 | 419,743 | $97.23 M |
| 02/07/2025 | $0.99 | $0.96 (-3.16%) | $1.02 | $0.96 | 427,929 | $97.29 M |
| 02/06/2025 | $0.99 | $0.98 (-1.07%) | $1.00 | $0.97 | 391,747 | $99.26 M |
| 02/05/2025 | $0.95 | $0.98 (3.67%) | $0.99 | $0.94 | 662,352 | $99.74 M |
| 02/04/2025 | $0.97 | $0.95 (-2.06%) | $0.98 | $0.94 | 520,600 | $96.21 M |
| 02/03/2025 | $0.94 | $0.97 (2.43%) | $0.99 | $0.94 | 354,200 | $97.77 M |
| 01/31/2025 | $1.00 | $0.98 (-2.5%) | $1.01 | $0.93 | 1.64 M | $98.74 M |
| 01/30/2025 | $0.99 | $1.02 (3.03%) | $1.02 | $0.95 | 589,039 | $103.30 M |
| 01/29/2025 | $0.98 | $0.99 (1.3%) | $1.00 | $0.94 | 473,719 | $100.26 M |
| 01/28/2025 | $1.00 | $0.98 (-1.95%) | $1.04 | $0.93 | 1.01 M | $99.30 M |
| 01/27/2025 | $1.04 | $1.00 (-3.85%) | $1.05 | $0.99 | 594,533 | $101.27 M |
| 01/24/2025 | $1.02 | $1.02 (0%) | $1.05 | $0.99 | 402,432 | $103.30 M |
| 01/23/2025 | $1.00 | $0.99 (-0.74%) | $1.01 | $0.96 | 692,345 | $100.52 M |
| 01/22/2025 | $0.99 | $0.98 (-0.85%) | $1.00 | $0.95 | 854,347 | $99.61 M |
| 01/21/2025 | $0.98 | $0.95 (-2.82%) | $1.01 | $0.92 | 5.72 M | $96.21 M |
| 01/17/2025 | $0.99 | $0.95 (-3.38%) | $1.00 | $0.95 | 1.72 M | $96.51 M |
| 01/16/2025 | $1.04 | $0.99 (-5.16%) | $1.05 | $0.97 | 691,213 | $99.89 M |
| 01/15/2025 | $1.03 | $1.01 (-1.94%) | $1.04 | $0.98 | 613,828 | $102.29 M |
| 01/14/2025 | $1.06 | $1.00 (-5.66%) | $1.08 | $1.00 | 842,023 | $101.27 M |
| 01/13/2025 | $1.04 | $1.07 (2.88%) | $1.10 | $1.00 | 1.36 M | $108.36 M |
| 01/10/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.02 | 725,800 | $106.34 M |
| 01/08/2025 | $1.14 | $1.10 (-3.51%) | $1.15 | $1.07 | 546,802 | $111.40 M |
| 01/07/2025 | $1.12 | $1.12 (0%) | $1.14 | $1.09 | 677,500 | $113.43 M |
| 01/06/2025 | $1.15 | $1.09 (-5.22%) | $1.15 | $1.06 | 1.16 M | $110.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
