5 DAY PERFORMANCE
+1.86%
1 MONTH PERFORMANCE
-2.38%
3 MONTH PERFORMANCE
-32.10%
6 MONTH PERFORMANCE
-35.18%
YEAR-TO-DATE PERFORMANCE
-28.70%
1 YEAR PERFORMANCE
-38.00%
Immunic, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2025 | $0.70 | $0.71 (1.36%) | $0.72 | $0.69 | 784.51 K | $72.26 M |
| 07/01/2025 | $0.72 | $0.69 (-4.1%) | $0.74 | $0.69 | 965.43 K | $69.97 M |
| 06/30/2025 | $0.72 | $0.70 (-3.12%) | $0.73 | $0.69 | 1.56 M | $70.69 M |
| 06/27/2025 | $0.72 | $0.70 (-2.13%) | $0.72 | $0.69 | 775.43 K | $70.94 M |
| 06/26/2025 | $0.70 | $0.71 (1.49%) | $0.75 | $0.68 | 1.29 M | $72.00 M |
| 06/25/2025 | $0.72 | $0.70 (-2.6%) | $0.74 | $0.70 | 1.25 M | $71.07 M |
| 06/24/2025 | $0.76 | $0.71 (-7.43%) | $0.77 | $0.70 | 14.16 M | $71.75 M |
| 06/23/2025 | $0.75 | $0.71 (-5.6%) | $0.75 | $0.68 | 1.05 M | $71.75 M |
| 06/20/2025 | $0.76 | $0.72 (-5.28%) | $0.78 | $0.72 | 714.00 K | $72.97 M |
| 06/18/2025 | $0.80 | $0.75 (-7.03%) | $0.82 | $0.71 | 1.20 M | $75.64 M |
| 06/17/2025 | $0.84 | $0.77 (-8.63%) | $0.84 | $0.75 | 1.46 M | $77.78 M |
| 06/16/2025 | $0.83 | $0.82 (-1.65%) | $0.84 | $0.81 | 673.30 K | $83.15 M |
| 06/13/2025 | $0.83 | $0.80 (-3.02%) | $0.86 | $0.80 | 962.44 K | $81.57 M |
| 06/12/2025 | $0.87 | $0.84 (-3.03%) | $0.88 | $0.83 | 1.05 M | $85.52 M |
| 06/11/2025 | $0.89 | $0.87 (-2.06%) | $0.90 | $0.86 | 935.11 K | $88.17 M |
| 06/10/2025 | $0.87 | $0.89 (1.76%) | $0.91 | $0.85 | 1.41 M | $89.72 M |
| 06/09/2025 | $0.82 | $0.87 (5.77%) | $0.88 | $0.80 | 2.08 M | $87.90 M |
| 06/06/2025 | $0.76 | $0.79 (3.49%) | $0.82 | $0.76 | 2.47 M | $79.90 M |
| 06/05/2025 | $0.85 | $0.77 (-9.07%) | $0.87 | $0.73 | 14.79 M | $78.33 M |
| 06/04/2025 | $0.73 | $0.78 (5.82%) | $0.78 | $0.73 | 1.13 M | $78.54 M |
| 06/03/2025 | $0.71 | $0.73 (2.87%) | $0.73 | $0.68 | 1.22 M | $74.02 M |
| 06/02/2025 | $0.68 | $0.70 (2.94%) | $0.70 | $0.64 | 1.46 M | $70.94 M |
| 05/30/2025 | $0.70 | $0.66 (-5.73%) | $0.74 | $0.63 | 4.97 M | $66.88 M |
| 05/29/2025 | $0.80 | $0.68 (-14.99%) | $0.88 | $0.56 | 9.25 M | $68.92 M |
| 05/28/2025 | $0.90 | $0.91 (0.89%) | $0.93 | $0.89 | 669.81 K | $92.24 M |
| 05/27/2025 | $0.92 | $0.89 (-3.26%) | $0.95 | $0.88 | 822.04 K | $90.20 M |
| 05/23/2025 | $0.91 | $0.92 (0.84%) | $0.93 | $0.90 | 446.20 K | $92.99 M |
| 05/22/2025 | $0.91 | $0.92 (0.79%) | $0.93 | $0.90 | 204.40 K | $93.31 M |
| 05/21/2025 | $0.95 | $0.92 (-3.41%) | $0.97 | $0.90 | 813.35 K | $93.24 M |
| 05/20/2025 | $0.95 | $0.97 (2.3%) | $0.98 | $0.94 | 394.94 K | $98.67 M |
| 05/19/2025 | $0.96 | $0.96 (0.07%) | $0.97 | $0.93 | 394.90 K | $97.36 M |
| 05/16/2025 | $1.00 | $0.96 (-3.9%) | $1.00 | $0.95 | 729.70 K | $97.39 M |
| 05/15/2025 | $0.99 | $1.00 (0.58%) | $1.01 | $0.95 | 528.31 K | $100.91 M |
| 05/14/2025 | $1.00 | $0.98 (-2.28%) | $1.02 | $0.97 | 412.80 K | $99.03 M |
| 05/13/2025 | $0.99 | $0.99 (-0.02%) | $1.02 | $0.96 | 570.50 K | $100.31 M |
| 05/12/2025 | $1.02 | $0.99 (-3.26%) | $1.05 | $0.97 | 692.04 K | $100.00 M |
| 05/09/2025 | $1.01 | $1.01 (0%) | $1.05 | $0.99 | 812.55 K | $91.05 M |
| 05/08/2025 | $0.98 | $1.02 (4.08%) | $1.05 | $0.95 | 794.92 K | $91.95 M |
| 05/07/2025 | $1.09 | $0.99 (-9.61%) | $1.09 | $0.97 | 1.12 M | $88.83 M |
| 05/06/2025 | $1.12 | $1.07 (-4.46%) | $1.13 | $1.04 | 1.58 M | $96.46 M |
| 05/05/2025 | $1.15 | $1.12 (-2.61%) | $1.20 | $1.12 | 1.12 M | $100.97 M |
| 05/02/2025 | $1.15 | $1.15 (0%) | $1.22 | $1.11 | 2.16 M | $103.67 M |
| 05/01/2025 | $1.02 | $1.17 (14.71%) | $1.19 | $1.00 | 2.42 M | $105.48 M |
| 04/30/2025 | $1.25 | $0.99 (-20.79%) | $1.26 | $0.96 | 8.88 M | $89.26 M |
| 04/29/2025 | $1.12 | $1.28 (14.29%) | $1.31 | $1.11 | 1.74 M | $115.39 M |
| 04/28/2025 | $1.14 | $1.12 (-1.75%) | $1.16 | $1.07 | 374.50 K | $100.97 M |
| 04/25/2025 | $1.17 | $1.11 (-5.13%) | $1.22 | $1.10 | 423.80 K | $111.19 M |
| 04/24/2025 | $1.10 | $1.14 (3.64%) | $1.16 | $1.09 | 548.63 K | $114.20 M |
| 04/23/2025 | $1.02 | $1.10 (7.84%) | $1.13 | $1.00 | 1.09 M | $110.19 M |
| 04/22/2025 | $1.01 | $1.00 (-0.99%) | $1.04 | $0.97 | 709.15 K | $100.17 M |
| 04/21/2025 | $0.98 | $0.99 (1.13%) | $1.03 | $0.96 | 488.32 K | $99.08 M |
| 04/17/2025 | $0.94 | $0.98 (4.26%) | $0.99 | $0.94 | 216.00 K | $98.17 M |
| 04/16/2025 | $1.00 | $0.94 (-5.75%) | $1.01 | $0.93 | 386.22 K | $94.41 M |
| 04/15/2025 | $0.91 | $0.99 (8.57%) | $1.00 | $0.91 | 443.00 K | $98.97 M |
| 04/14/2025 | $0.91 | $0.92 (0.89%) | $0.97 | $0.90 | 382.19 K | $91.97 M |
| 04/11/2025 | $0.89 | $0.90 (1.15%) | $0.94 | $0.86 | 540.84 K | $90.18 M |
| 04/10/2025 | $0.99 | $0.88 (-10.71%) | $0.99 | $0.86 | 563.80 K | $88.55 M |
| 04/09/2025 | $0.91 | $0.92 (1.25%) | $0.96 | $0.83 | 1.04 M | $92.62 M |
| 04/08/2025 | $0.99 | $0.90 (-9.6%) | $1.03 | $0.88 | 815.50 K | $89.66 M |
| 04/07/2025 | $0.98 | $0.94 (-3.76%) | $0.98 | $0.90 | 769.80 K | $94.48 M |
| 04/04/2025 | $1.02 | $1.00 (-2.45%) | $1.06 | $0.99 | 722.51 K | $99.67 M |
| 04/03/2025 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.03 | 844.04 K | $105.18 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
