• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38283.85
  • 0.68 %
  • 257.6797
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
Immunic, Inc. (IMUX) Charts

Immunic, Inc. (IMUX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$1.10

-$0.02

(-1.35%)

Day's range
$1.06
Day's range
$1.12
  • 5 DAY PERFORMANCE

    +2.80%
  • 1 MONTH PERFORMANCE

    -23.08%
  • 3 MONTH PERFORMANCE

    -24.66%
  • 6 MONTH PERFORMANCE

    -11.29%
  • YEAR-TO-DATE PERFORMANCE

    -26.67%
  • 1 YEAR PERFORMANCE

    +4.76%

Immunic, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $1.12 $1.10   (-1.79%) $1.12 $1.06 779,333 $111.40 M
11/21/2024 $1.08 $1.11   (2.78%) $1.13 $1.05 466,900 $112.41 M
11/20/2024 $1.06 $1.07   (0.94%) $1.08 $1.02 484,700 $108.36 M
11/19/2024 $1.08 $1.05   (-2.78%) $1.08 $1.04 534,213 $106.34 M
11/18/2024 $1.06 $1.07   (0.94%) $1.10 $1.04 775,800 $108.36 M
11/15/2024 $1.09 $1.06   (-2.75%) $1.13 $1.02 1.03 M $107.35 M
11/14/2024 $1.18 $1.09   (-7.63%) $1.18 $1.06 851,122 $110.39 M
11/13/2024 $1.17 $1.17   (0%) $1.19 $1.09 1.41 M $118.49 M
11/12/2024 $1.23 $1.15   (-6.5%) $1.27 $1.14 1.14 M $116.46 M
11/11/2024 $1.20 $1.23   (2.5%) $1.24 $1.15 2.30 M $124.57 M
11/08/2024 $1.21 $1.18   (-2.48%) $1.22 $1.16 452,300 $119.50 M
11/07/2024 $1.17 $1.18   (0.85%) $1.24 $1.16 1.54 M $119.50 M
11/06/2024 $1.20 $1.18   (-1.67%) $1.26 $1.18 712,005 $119.50 M
11/05/2024 $1.23 $1.19   (-3.25%) $1.25 $1.19 856,004 $120.51 M
11/04/2024 $1.20 $1.20   (0%) $1.23 $1.15 565,709 $121.53 M
11/01/2024 $1.21 $1.19   (-1.65%) $1.24 $1.19 618,133 $120.51 M
10/31/2024 $1.25 $1.21   (-3.2%) $1.25 $1.19 655,200 $122.54 M
10/30/2024 $1.29 $1.24   (-3.88%) $1.33 $1.24 650,200 $125.58 M
10/29/2024 $1.27 $1.31   (3.15%) $1.33 $1.26 1.28 M $132.67 M
10/28/2024 $1.39 $1.34   (-3.6%) $1.41 $1.32 891,406 $135.71 M
10/25/2024 $1.43 $1.39   (-2.8%) $1.45 $1.36 927,200 $140.77 M
10/24/2024 $1.39 $1.38   (-0.72%) $1.48 $1.31 961,365 $139.76 M
10/23/2024 $1.37 $1.43   (4.38%) $1.46 $1.37 1.11 M $144.82 M
10/22/2024 $1.70 $1.40   (-17.65%) $1.73 $1.37 11.09 M $141.78 M
10/21/2024 $1.60 $1.55   (-3.13%) $1.66 $1.54 185,918 $156.97 M
10/18/2024 $1.62 $1.59   (-1.85%) $1.68 $1.56 163,040 $161.02 M
10/17/2024 $1.54 $1.59   (3.25%) $1.70 $1.49 936,846 $161.02 M
10/16/2024 $1.50 $1.54   (2.67%) $1.60 $1.50 325,425 $155.96 M
10/15/2024 $1.44 $1.50   (4.17%) $1.52 $1.44 111,916 $151.91 M
10/14/2024 $1.41 $1.46   (3.55%) $1.53 $1.41 200,438 $147.86 M
10/11/2024 $1.43 $1.40   (-2.1%) $1.50 $1.35 1.11 M $141.78 M
10/10/2024 $1.49 $1.40   (-6.04%) $1.53 $1.39 352,400 $141.78 M
10/09/2024 $1.55 $1.50   (-3.23%) $1.56 $1.46 398,027 $151.91 M
10/08/2024 $1.54 $1.56   (1.3%) $1.60 $1.54 180,700 $157.99 M
10/07/2024 $1.59 $1.54   (-3.14%) $1.64 $1.51 179,339 $155.96 M
10/04/2024 $1.63 $1.61   (-1.23%) $1.63 $1.58 141,714 $163.05 M
10/03/2024 $1.56 $1.59   (1.92%) $1.64 $1.56 165,618 $161.02 M
10/02/2024 $1.57 $1.59   (1.27%) $1.65 $1.57 222,600 $161.02 M
10/01/2024 $1.65 $1.59   (-3.64%) $1.69 $1.58 572,129 $161.02 M
09/30/2024 $1.55 $1.65   (6.45%) $1.72 $1.54 369,533 $167.10 M
09/27/2024 $1.52 $1.55   (1.97%) $1.55 $1.52 202,023 $156.97 M
09/26/2024 $1.57 $1.50   (-4.46%) $1.57 $1.45 485,200 $151.91 M
09/25/2024 $1.59 $1.50   (-5.66%) $1.60 $1.49 470,200 $151.91 M
09/24/2024 $1.61 $1.56   (-3.11%) $1.65 $1.51 708,800 $157.99 M
09/23/2024 $1.88 $1.60   (-14.89%) $1.89 $1.59 1.22 M $162.04 M
09/20/2024 $1.98 $1.83   (-7.58%) $2.08 $1.83 929,814 $185.33 M
09/19/2024 $1.85 $1.95   (5.41%) $2.11 $1.84 1.33 M $197.48 M
09/18/2024 $1.68 $1.79   (6.55%) $2.09 $1.67 2.79 M $181.28 M
09/17/2024 $1.62 $1.61   (-0.62%) $1.68 $1.60 390,200 $163.05 M
09/16/2024 $1.55 $1.60   (3.23%) $1.63 $1.53 710,656 $162.04 M
09/13/2024 $1.49 $1.52   (2.01%) $1.55 $1.49 349,104 $153.93 M
09/12/2024 $1.54 $1.49   (-3.25%) $1.55 $1.49 181,600 $150.90 M
09/11/2024 $1.47 $1.52   (3.4%) $1.54 $1.46 390,341 $153.93 M
09/10/2024 $1.42 $1.48   (4.23%) $1.49 $1.40 128,020 $149.88 M
09/09/2024 $1.39 $1.40   (0.72%) $1.47 $1.36 197,237 $141.78 M
09/06/2024 $1.40 $1.34   (-4.29%) $1.40 $1.32 159,212 $135.71 M
09/05/2024 $1.39 $1.37   (-1.44%) $1.42 $1.35 127,500 $138.74 M
09/04/2024 $1.44 $1.40   (-2.78%) $1.45 $1.39 144,372 $141.78 M
09/03/2024 $1.51 $1.40   (-7.28%) $1.52 $1.38 272,600 $141.78 M
08/30/2024 $1.49 $1.51   (1.34%) $1.56 $1.48 252,208 $152.92 M
08/29/2024 $1.42 $1.49   (4.93%) $1.49 $1.38 153,500 $150.90 M
08/28/2024 $1.42 $1.41   (-0.7%) $1.46 $1.37 228,500 $142.79 M
08/27/2024 $1.51 $1.41   (-6.62%) $1.59 $1.34 555,737 $142.79 M
08/26/2024 $1.48 $1.45   (-2.03%) $1.49 $1.41 101,236 $146.85 M
08/23/2024 $1.54 $1.46   (-5.19%) $1.60 $1.44 223,121 $147.86 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.