Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.12 | $1.08 (-3.57%) | $1.12 | $1.07 | 179,460 | $105.08 M |
| 07/03/2024 | $1.14 | $1.15 (0.88%) | $1.16 | $1.11 | 88,495 | $111.89 M |
| 07/02/2024 | $1.13 | $1.15 (1.77%) | $1.19 | $1.07 | 439,398 | $111.89 M |
| 07/01/2024 | $1.13 | $1.12 (-0.88%) | $1.34 | $1.06 | 1.20 M | $108.98 M |
| 06/28/2024 | $1.04 | $1.11 (6.73%) | $1.13 | $1.03 | 429,151 | $108.00 M |
| 06/27/2024 | $0.98 | $1.02 (4.01%) | $1.06 | $0.98 | 456,899 | $99.25 M |
| 06/26/2024 | $1.07 | $0.98 (-8.35%) | $1.11 | $0.97 | 939,791 | $95.42 M |
| 06/25/2024 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.07 | 283,647 | $105.08 M |
| 06/24/2024 | $1.10 | $1.10 (0%) | $1.15 | $1.08 | 132,962 | $107.03 M |
| 06/21/2024 | $1.12 | $1.11 (-0.89%) | $1.13 | $1.08 | 146,729 | $108.00 M |
| 06/20/2024 | $1.13 | $1.11 (-1.77%) | $1.14 | $1.08 | 191,393 | $108.00 M |
| 06/18/2024 | $1.15 | $1.08 (-6.09%) | $1.18 | $1.07 | 253,128 | $105.08 M |
| 06/17/2024 | $1.19 | $1.14 (-4.2%) | $1.20 | $1.12 | 281,945 | $110.92 M |
| 06/14/2024 | $1.22 | $1.19 (-2.46%) | $1.24 | $1.18 | 306,538 | $115.79 M |
| 06/13/2024 | $1.24 | $1.23 (-0.81%) | $1.28 | $1.23 | 175,123 | $119.68 M |
| 06/12/2024 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.26 | 404,301 | $122.60 M |
| 06/11/2024 | $1.23 | $1.27 (3.25%) | $1.28 | $1.23 | 89,542 | $123.57 M |
| 06/10/2024 | $1.25 | $1.23 (-1.6%) | $1.26 | $1.22 | 110,297 | $119.68 M |
| 06/07/2024 | $1.24 | $1.23 (-0.81%) | $1.25 | $1.22 | 100,634 | $119.68 M |
| 06/06/2024 | $1.24 | $1.24 (0%) | $1.25 | $1.21 | 100,356 | $120.65 M |
| 06/05/2024 | $1.22 | $1.25 (2.46%) | $1.26 | $1.21 | 104,030 | $121.62 M |
| 06/04/2024 | $1.27 | $1.21 (-4.72%) | $1.27 | $1.21 | 169,211 | $117.73 M |
| 06/03/2024 | $1.25 | $1.27 (1.6%) | $1.28 | $1.25 | 183,657 | $123.57 M |
| 05/31/2024 | $1.23 | $1.24 (0.81%) | $1.30 | $1.22 | 152,304 | $120.65 M |
| 05/30/2024 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.22 | 109,622 | $118.71 M |
| 05/29/2024 | $1.23 | $1.23 (0%) | $1.24 | $1.21 | 132,383 | $119.68 M |
| 05/28/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.23 | 157,752 | $121.62 M |
| 05/24/2024 | $1.24 | $1.25 (0.81%) | $1.29 | $1.24 | 115,127 | $121.62 M |
| 05/23/2024 | $1.28 | $1.24 (-3.13%) | $1.28 | $1.23 | 109,868 | $120.65 M |
| 05/22/2024 | $1.27 | $1.27 (0%) | $1.28 | $1.23 | 114,083 | $123.57 M |
| 05/21/2024 | $1.28 | $1.27 (-0.78%) | $1.32 | $1.25 | 194,075 | $123.57 M |
| 05/20/2024 | $1.24 | $1.29 (4.03%) | $1.34 | $1.23 | 211,608 | $125.52 M |
| 05/17/2024 | $1.23 | $1.25 (1.63%) | $1.26 | $1.18 | 1.41 M | $121.62 M |
| 05/16/2024 | $1.30 | $1.25 (-3.85%) | $1.30 | $1.23 | 244,759 | $121.62 M |
| 05/15/2024 | $1.32 | $1.30 (-1.52%) | $1.32 | $1.27 | 137,150 | $126.49 M |
| 05/14/2024 | $1.24 | $1.28 (3.23%) | $1.32 | $1.24 | 162,825 | $124.54 M |
| 05/13/2024 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 120,657 | $121.62 M |
| 05/10/2024 | $1.24 | $1.27 (2.42%) | $1.28 | $1.22 | 153,824 | $123.57 M |
| 05/09/2024 | $1.30 | $1.24 (-4.62%) | $1.35 | $1.23 | 204,780 | $120.65 M |
| 05/08/2024 | $1.34 | $1.27 (-5.22%) | $1.39 | $1.27 | 187,079 | $123.57 M |
| 05/07/2024 | $1.33 | $1.38 (3.76%) | $1.44 | $1.32 | 284,688 | $134.27 M |
| 05/06/2024 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.33 | 157,724 | $130.38 M |
| 05/03/2024 | $1.35 | $1.37 (1.48%) | $1.39 | $1.33 | 112,415 | $133.30 M |
| 05/02/2024 | $1.32 | $1.33 (0.76%) | $1.34 | $1.26 | 134,753 | $129.41 M |
| 05/01/2024 | $1.29 | $1.30 (0.78%) | $1.34 | $1.26 | 127,974 | $126.49 M |
| 04/30/2024 | $1.23 | $1.26 (2.44%) | $1.30 | $1.23 | 224,863 | $122.60 M |
| 04/29/2024 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 170,561 | $119.68 M |
| 04/26/2024 | $1.26 | $1.22 (-3.17%) | $1.28 | $1.19 | 237,436 | $118.71 M |
| 04/25/2024 | $1.23 | $1.26 (2.44%) | $1.27 | $1.19 | 244,882 | $122.60 M |
| 04/24/2024 | $1.24 | $1.24 (0%) | $1.29 | $1.22 | 129,678 | $120.65 M |
| 04/23/2024 | $1.24 | $1.24 (0%) | $1.31 | $1.23 | 204,479 | $120.65 M |
| 04/22/2024 | $1.20 | $1.23 (2.5%) | $1.25 | $1.17 | 165,494 | $119.68 M |
| 04/19/2024 | $1.25 | $1.18 (-5.6%) | $1.32 | $1.18 | 367,198 | $114.81 M |
| 04/18/2024 | $1.24 | $1.27 (2.42%) | $1.32 | $1.20 | 280,404 | $123.57 M |
| 04/17/2024 | $1.28 | $1.21 (-5.47%) | $1.29 | $1.21 | 191,721 | $117.73 M |
| 04/16/2024 | $1.32 | $1.28 (-3.03%) | $1.33 | $1.23 | 270,960 | $124.54 M |
| 04/15/2024 | $1.40 | $1.31 (-6.43%) | $1.43 | $1.27 | 382,885 | $127.46 M |
| 04/12/2024 | $1.40 | $1.44 (2.86%) | $1.46 | $1.39 | 417,225 | $140.11 M |
| 04/11/2024 | $1.39 | $1.40 (0.72%) | $1.42 | $1.33 | 218,619 | $136.22 M |
| 04/10/2024 | $1.27 | $1.39 (9.45%) | $1.41 | $1.27 | 318,373 | $135.25 M |
| 04/09/2024 | $1.29 | $1.29 (0%) | $1.34 | $1.25 | 219,627 | $125.52 M |
| 04/08/2024 | $1.31 | $1.29 (-1.53%) | $1.31 | $1.25 | 168,412 | $125.52 M |
