5 DAY PERFORMANCE
-3.56%
1 MONTH PERFORMANCE
+42.39%
3 MONTH PERFORMANCE
+23.37%
6 MONTH PERFORMANCE
-3.57%
YEAR-TO-DATE PERFORMANCE
+64.89%
1 YEAR PERFORMANCE
-16.19%
Immunic Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $0.92 | $0.88 (-4.38%) | $0.92 | $0.87 | 2.26 M | $170.07 M |
| 02/17/2026 | $0.93 | $0.92 (-1.38%) | $0.96 | $0.85 | 6.14 M | $177.86 M |
| 02/13/2026 | $1.13 | $0.91 (-19.25%) | $1.20 | $0.91 | 64.41 M | $176.93 M |
| 02/12/2026 | $0.75 | $0.87 (15.28%) | $0.89 | $0.73 | 5.65 M | $168.71 M |
| 02/11/2026 | $0.83 | $0.74 (-10.15%) | $0.84 | $0.68 | 3.36 M | $143.93 M |
| 02/10/2026 | $0.72 | $0.79 (10.47%) | $0.85 | $0.72 | 5.39 M | $154.09 M |
| 02/09/2026 | $0.63 | $0.71 (13.41%) | $0.72 | $0.59 | 3.55 M | $138.44 M |
| 02/06/2026 | $0.59 | $0.62 (4.62%) | $0.62 | $0.58 | 1.19 M | $120.22 M |
| 02/05/2026 | $0.63 | $0.59 (-6.51%) | $0.64 | $0.57 | 1.24 M | $114.21 M |
| 02/04/2026 | $0.66 | $0.62 (-6.14%) | $0.68 | $0.60 | 830.40 K | $120.24 M |
| 02/03/2026 | $0.67 | $0.66 (-2.13%) | $0.69 | $0.63 | 939.20 K | $127.14 M |
| 02/02/2026 | $0.62 | $0.65 (5.09%) | $0.66 | $0.61 | 1.07 M | $126.79 M |
| 01/30/2026 | $0.61 | $0.63 (2.01%) | $0.63 | $0.60 | 1.11 M | $121.19 M |
| 01/29/2026 | $0.60 | $0.61 (1.71%) | $0.61 | $0.58 | 1.15 M | $118.28 M |
| 01/28/2026 | $0.63 | $0.61 (-2.81%) | $0.63 | $0.60 | 1.03 M | $118.16 M |
| 01/27/2026 | $0.69 | $0.62 (-9.58%) | $0.69 | $0.60 | 3.57 M | $120.64 M |
| 01/26/2026 | $0.69 | $0.69 (0.19%) | $0.72 | $0.68 | 745.21 K | $134.24 M |
| 01/23/2026 | $0.70 | $0.69 (-1.53%) | $0.70 | $0.67 | 1.38 M | $133.27 M |
| 01/22/2026 | $0.66 | $0.69 (3.96%) | $0.71 | $0.66 | 1.20 M | $133.48 M |
| 01/21/2026 | $0.65 | $0.66 (1.21%) | $0.69 | $0.64 | 1.20 M | $127.84 M |
| 01/20/2026 | $0.63 | $0.64 (2.33%) | $0.67 | $0.59 | 1.94 M | $125.01 M |
| 01/16/2026 | $0.64 | $0.62 (-3.03%) | $0.65 | $0.60 | 1.36 M | $119.83 M |
| 01/15/2026 | $0.68 | $0.64 (-6.06%) | $0.68 | $0.63 | 1.27 M | $123.88 M |
| 01/14/2026 | $0.66 | $0.65 (-2.02%) | $0.69 | $0.63 | 1.78 M | $126.03 M |
| 01/13/2026 | $0.68 | $0.68 (0.22%) | $0.71 | $0.65 | 1.85 M | $131.33 M |
| 01/12/2026 | $0.69 | $0.66 (-4.13%) | $0.70 | $0.64 | 1.60 M | $128.26 M |
| 01/09/2026 | $0.66 | $0.66 (0.44%) | $0.72 | $0.66 | 1.76 M | $128.92 M |
| 01/08/2026 | $0.69 | $0.66 (-3.96%) | $0.70 | $0.65 | 1.53 M | $128.50 M |
| 01/07/2026 | $0.64 | $0.69 (7.23%) | $0.71 | $0.64 | 2.85 M | $133.79 M |
| 01/06/2026 | $0.67 | $0.62 (-7.22%) | $0.68 | $0.61 | 1.47 M | $120.90 M |
| 01/05/2026 | $0.64 | $0.64 (-0.3%) | $0.65 | $0.62 | 1.61 M | $123.55 M |
| 01/02/2026 | $0.56 | $0.58 (4.86%) | $0.59 | $0.54 | 1.39 M | $113.04 M |
| 12/31/2025 | $0.52 | $0.53 (2.75%) | $0.54 | $0.51 | 989.21 K | $103.48 M |
| 12/30/2025 | $0.51 | $0.51 (-0.35%) | $0.52 | $0.51 | 1.33 M | $98.93 M |
| 12/29/2025 | $0.56 | $0.52 (-7.73%) | $0.56 | $0.52 | 2.12 M | $101.08 M |
| 12/26/2025 | $0.59 | $0.56 (-4.17%) | $0.60 | $0.54 | 1.83 M | $108.83 M |
| 12/24/2025 | $0.57 | $0.58 (1.67%) | $0.59 | $0.56 | 777.10 K | $113.29 M |
| 12/23/2025 | $0.60 | $0.57 (-4.32%) | $0.62 | $0.57 | 1.22 M | $111.32 M |
| 12/22/2025 | $0.59 | $0.60 (2.25%) | $0.65 | $0.58 | 1.82 M | $116.98 M |
| 12/19/2025 | $0.56 | $0.57 (2.32%) | $0.59 | $0.55 | 2.35 M | $111.10 M |
| 12/18/2025 | $0.59 | $0.57 (-3.15%) | $0.60 | $0.56 | 2.43 M | $109.86 M |
| 12/17/2025 | $0.61 | $0.58 (-4.92%) | $0.62 | $0.58 | 1.41 M | $112.46 M |
| 12/16/2025 | $0.61 | $0.60 (-1.57%) | $0.63 | $0.60 | 1.50 M | $116.42 M |
| 12/15/2025 | $0.64 | $0.61 (-3.35%) | $0.65 | $0.58 | 2.34 M | $119.00 M |
| 12/12/2025 | $0.67 | $0.62 (-7.28%) | $0.67 | $0.62 | 1.72 M | $120.51 M |
| 12/11/2025 | $0.70 | $0.66 (-6.29%) | $0.70 | $0.65 | 2.20 M | $127.20 M |
| 12/10/2025 | $0.68 | $0.68 (0.77%) | $0.69 | $0.67 | 819.40 K | $132.43 M |
| 12/09/2025 | $0.66 | $0.67 (1.58%) | $0.69 | $0.66 | 1.06 M | $129.99 M |
| 12/08/2025 | $0.69 | $0.67 (-3.4%) | $0.70 | $0.66 | 729.75 K | $129.81 M |
| 12/05/2025 | $0.69 | $0.66 (-3.44%) | $0.69 | $0.66 | 995.13 K | $128.86 M |
| 12/04/2025 | $0.65 | $0.69 (5.89%) | $0.69 | $0.63 | 1.06 M | $133.46 M |
| 12/03/2025 | $0.67 | $0.65 (-2.99%) | $0.68 | $0.64 | 1.36 M | $126.03 M |
| 12/02/2025 | $0.68 | $0.65 (-4.64%) | $0.70 | $0.65 | 1.42 M | $126.42 M |
| 12/01/2025 | $0.71 | $0.68 (-4.37%) | $0.72 | $0.66 | 1.53 M | $131.66 M |
| 11/28/2025 | $0.69 | $0.71 (3.17%) | $0.72 | $0.69 | 943.11 K | $138.06 M |
| 11/26/2025 | $0.71 | $0.70 (-1.27%) | $0.73 | $0.70 | 1.07 M | $135.92 M |
| 11/25/2025 | $0.70 | $0.71 (0.93%) | $0.71 | $0.69 | 690.72 K | $136.99 M |
| 11/24/2025 | $0.70 | $0.69 (-1.43%) | $0.70 | $0.68 | 1.10 M | $133.79 M |
| 11/21/2025 | $0.68 | $0.69 (0.79%) | $0.70 | $0.68 | 608.36 K | $133.09 M |
| 11/20/2025 | $0.72 | $0.69 (-4.73%) | $0.75 | $0.67 | 1.88 M | $133.30 M |
| 11/19/2025 | $0.74 | $0.71 (-3.61%) | $0.75 | $0.70 | 1.03 M | $138.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
