5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
immatics biotechnologies GmbH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/30/2025 | $0.01 | $0.00 (-93.94%) | $0.01 | $0.00 | 39.12 K | $653.94 M |
| 06/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 62.68 K | $660.02 M |
| 06/26/2025 | $0.01 | $0.01 (-14.75%) | $0.01 | $0.01 | 10.38 K | $679.46 M |
| 06/25/2025 | $0.01 | $0.01 (-23.46%) | $0.02 | $0.01 | 101.93 K | $663.66 M |
| 06/24/2025 | $0.01 | $0.01 (6.58%) | $0.02 | $0.01 | 20.25 K | $661.23 M |
| 06/23/2025 | $0.02 | $0.01 (-61.62%) | $0.02 | $0.01 | 24.93 K | $658.80 M |
| 06/20/2025 | $0.02 | $0.02 (17.33%) | $0.02 | $0.01 | 51.79 K | $593.23 M |
| 06/18/2025 | $0.01 | $0.01 (-18.89%) | $0.02 | $0.01 | 6.78 K | $618.61 M |
| 06/17/2025 | $0.01 | $0.01 (-1.11%) | $0.01 | $0.01 | 328 | $649.27 M |
| 06/16/2025 | $0.01 | $0.01 (-32.33%) | $0.01 | $0.01 | 28.96 K | $645.04 M |
| 06/13/2025 | $0.02 | $0.01 (-20.9%) | $0.02 | $0.01 | 112.38 K | $647.16 M |
| 06/12/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 289 | $649.27 M |
| 06/11/2025 | $0.01 | $0.01 (0%) | $0.03 | $0.01 | 9.78 K | $630.24 M |
| 06/10/2025 | $0.02 | $0.02 (-25%) | $0.02 | $0.02 | 2.10 K | $628.12 M |
| 06/09/2025 | $0.01 | $0.03 (106.02%) | $0.03 | $0.01 | 7.21 K | $634.47 M |
| 06/06/2025 | $0.03 | $0.03 (-9.09%) | $0.03 | $0.02 | 4.25 K | $631.30 M |
| 06/05/2025 | $0.03 | $0.03 (-1.79%) | $0.03 | $0.03 | 2.26 K | $611.21 M |
| 06/04/2025 | $0.02 | $0.01 (-11.33%) | $0.02 | $0.01 | 3.00 K | $608.03 M |
| 06/03/2025 | $0.03 | $0.03 (-0.37%) | $0.03 | $0.03 | 5.98 K | $621.78 M |
| 06/02/2025 | $0.02 | $0.03 (60.22%) | $0.03 | $0.02 | 55.15 K | $635.53 M |
| 05/20/2025 | $0.01 | $0.02 (40.46%) | $0.02 | $0.01 | 4.84 K | $571.02 M |
| 05/19/2025 | $0.01 | $0.02 (29.23%) | $0.02 | $0.01 | 10.26 K | $559.39 M |
| 05/15/2025 | $0.01 | $0.01 (-3.57%) | $0.01 | $0.01 | 19.09 K | $495.94 M |
| 05/14/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.35 K | $482.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
