-
5 DAY PERFORMANCE
-9.26% -
1 MONTH PERFORMANCE
-18.33% -
3 MONTH PERFORMANCE
-30.00% -
6 MONTH PERFORMANCE
-32.41% -
YEAR-TO-DATE PERFORMANCE
-32.88% -
1 YEAR PERFORMANCE
-28.21%
immatics biotechnologies GmbH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $1.65 | $1.96 (18.79%) | $1.96 | $1.65 | 2,900 | $1.12 B |
| 10/03/2024 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.62 | 402 | $1.07 B |
| 10/02/2024 | $2.12 | $1.90 (-10.38%) | $2.12 | $1.88 | 4,200 | $1.08 B |
| 10/01/2024 | $2.13 | $2.16 (1.41%) | $2.16 | $1.92 | 5,488 | $1.16 B |
| 09/30/2024 | $2.50 | $2.30 (-8%) | $2.50 | $2.30 | 1,016 | $1.18 B |
| 09/26/2024 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 100 | $1.21 B |
| 09/24/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 101 | $1.20 B |
| 09/18/2024 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.85 | 205 | $1.26 B |
| 09/17/2024 | $3.20 | $3.00 (-6.25%) | $3.20 | $3.00 | 203 | $1.25 B |
| 09/16/2024 | $3.25 | $3.30 (1.54%) | $3.34 | $3.25 | 1,401 | $1.31 B |
| 09/13/2024 | $3.05 | $3.20 (4.92%) | $3.20 | $3.05 | 1,201 | $1.31 B |
| 09/12/2024 | $2.83 | $3.00 (6.01%) | $3.00 | $2.83 | 1,007 | $1.28 B |
| 09/11/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 102 | $1.20 B |
| 09/10/2024 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.70 | 205 | $1.23 B |
| 09/09/2024 | $2.44 | $2.80 (14.75%) | $2.80 | $2.44 | 4,922 | $1.26 B |
| 09/06/2024 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 1,903 | $1.21 B |
| 09/04/2024 | $2.26 | $2.35 (3.98%) | $2.35 | $2.26 | 2,168 | $1.16 B |
| 08/30/2024 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 196 | $1.14 B |
| 08/29/2024 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 600 | $1.14 B |
| 08/28/2024 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 100 | $1.13 B |
| 08/22/2024 | $2.32 | $2.46 (6.03%) | $2.46 | $2.31 | 1,000 | $1.16 B |
| 08/21/2024 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 101 | $1.19 B |
| 08/20/2024 | $2.56 | $2.55 (-0.39%) | $2.56 | $2.55 | 290 | $1.21 B |
| 08/15/2024 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 502 | $1.19 B |
| 08/14/2024 | $2.55 | $2.55 (0%) | $2.55 | $2.55 | 234 | $1.21 B |
| 08/12/2024 | $2.42 | $2.42 (0%) | $2.42 | $2.42 | 111 | $1.17 B |
| 08/08/2024 | $2.40 | $2.50 (4.17%) | $2.50 | $2.20 | 8,296 | $1.13 B |
| 08/05/2024 | $2.50 | $2.44 (-2.4%) | $2.51 | $2.44 | 877 | $1.12 B |
| 08/02/2024 | $2.80 | $2.72 (-2.86%) | $2.80 | $2.72 | 1,059 | $1.15 B |
| 07/31/2024 | $2.92 | $3.02 (3.42%) | $3.02 | $2.92 | 1,264 | $1.19 B |
| 07/25/2024 | $3.36 | $3.36 (0%) | $3.36 | $3.36 | 306 | $1.22 B |
| 07/23/2024 | $3.10 | $3.43 (10.65%) | $3.43 | $3.10 | 2,668 | $1.28 B |
| 07/22/2024 | $3.20 | $3.20 (0%) | $3.20 | $3.20 | 104 | $1.22 B |
| 07/16/2024 | $3.11 | $3.25 (4.5%) | $3.38 | $3.11 | 3,604 | $1.24 B |
| 07/15/2024 | $3.30 | $3.30 (0%) | $3.30 | $3.30 | 105 | $1.24 B |
| 07/12/2024 | $3.35 | $3.36 (0.3%) | $3.45 | $3.35 | 1,245 | $1.25 B |
| 07/11/2024 | $3.00 | $3.10 (3.33%) | $3.13 | $3.00 | 1,114 | $1.21 B |
| 07/10/2024 | $3.05 | $3.05 (0%) | $3.05 | $3.05 | 100 | $1.19 B |
| 07/09/2024 | $3.01 | $3.01 (0%) | $3.01 | $3.01 | 234 | $1.21 B |
| 07/08/2024 | $2.93 | $2.81 (-4.1%) | $2.93 | $2.81 | 4,304 | $1.17 B |