-
5 DAY PERFORMANCE
-23.33% -
1 MONTH PERFORMANCE
-61.67% -
3 MONTH PERFORMANCE
-81.30% -
6 MONTH PERFORMANCE
-79.09% -
YEAR-TO-DATE PERFORMANCE
-84.25% -
1 YEAR PERFORMANCE
-77.23%
immatics biotechnologies GmbH Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/19/2024 | $0.46 | $0.46 (0.55%) | $0.50 | $0.46 | 2,375 | $827.95 M |
| 11/18/2024 | $0.60 | $0.60 (0%) | $0.60 | $0.46 | 680,200 | $829.01 M |
| 11/15/2024 | $0.72 | $0.60 (-16.67%) | $0.72 | $0.49 | 12,989 | $866.12 M |
| 11/14/2024 | $0.70 | $0.70 (0%) | $0.85 | $0.70 | 10,609 | $904.28 M |
| 11/12/2024 | $0.80 | $0.77 (-3.84%) | $0.80 | $0.77 | 1,900 | $898.98 M |
| 11/11/2024 | $0.87 | $0.85 (-2.3%) | $0.88 | $0.77 | 5,304 | $958.35 M |
| 11/06/2024 | $1.01 | $0.99 (-2%) | $1.01 | $0.99 | 504 | $947.23 M |
| 11/01/2024 | $0.39 | $0.99 (153.85%) | $0.99 | $0.39 | 1,652 | $961.66 M |
| 10/31/2024 | $0.91 | $0.95 (4.88%) | $0.99 | $0.90 | 2,849 | $937.95 M |
| 10/30/2024 | $1.05 | $1.00 (-4.76%) | $1.05 | $1.00 | 201 | $951.35 M |
| 10/29/2024 | $0.99 | $1.03 (4.04%) | $1.03 | $0.96 | 600 | $964.75 M |
| 10/28/2024 | $1.01 | $1.14 (12.87%) | $1.14 | $1.01 | 201 | $956.50 M |
| 10/25/2024 | $1.30 | $0.97 (-25.38%) | $1.30 | $0.97 | 9,547 | $954.44 M |
| 10/24/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 7,271 | $982.27 M |
| 10/23/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.04 | 4,234 | $964.75 M |
| 10/22/2024 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 101 | $983.30 M |
| 10/21/2024 | $1.18 | $1.25 (5.93%) | $1.25 | $1.18 | 200 | $991.55 M |
| 10/18/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 302 | $1.02 B |
| 10/17/2024 | $1.16 | $1.31 (12.93%) | $1.31 | $1.16 | 1,343 | $984.33 M |
| 10/16/2024 | $1.20 | $1.20 (0%) | $1.21 | $1.20 | 800 | $974.03 M |
| 10/15/2024 | $1.10 | $1.16 (5.45%) | $1.16 | $1.10 | 1,301 | $978.15 M |
| 10/14/2024 | $0.87 | $1.05 (20.69%) | $1.05 | $0.87 | 361,692 | $958.57 M |
| 10/11/2024 | $1.12 | $1.10 (-1.79%) | $1.16 | $1.10 | 982 | $962.69 M |
| 10/10/2024 | $1.70 | $1.08 (-36.47%) | $1.70 | $1.08 | 4,334 | $963.72 M |
| 10/09/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 532 | $1.14 B |
| 10/08/2024 | $2.00 | $2.00 (0%) | $2.00 | $2.00 | 202 | $1.13 B |
| 10/07/2024 | $2.10 | $2.10 (0%) | $2.10 | $2.10 | 437 | $1.13 B |
| 10/04/2024 | $1.65 | $1.96 (18.79%) | $1.96 | $1.65 | 2,900 | $1.12 B |
| 10/03/2024 | $1.75 | $1.62 (-7.43%) | $1.75 | $1.62 | 402 | $1.07 B |
| 10/02/2024 | $2.12 | $1.90 (-10.38%) | $2.12 | $1.88 | 4,200 | $1.08 B |
| 10/01/2024 | $2.13 | $2.16 (1.41%) | $2.16 | $1.92 | 5,488 | $1.16 B |
| 09/30/2024 | $2.50 | $2.30 (-8%) | $2.50 | $2.30 | 1,016 | $1.18 B |
| 09/26/2024 | $2.60 | $2.60 (0%) | $2.60 | $2.60 | 100 | $1.21 B |
| 09/24/2024 | $2.50 | $2.50 (0%) | $2.50 | $2.50 | 101 | $1.20 B |
| 09/18/2024 | $2.90 | $2.85 (-1.72%) | $2.90 | $2.85 | 205 | $1.26 B |
| 09/17/2024 | $3.20 | $3.00 (-6.25%) | $3.20 | $3.00 | 203 | $1.25 B |
| 09/16/2024 | $3.25 | $3.30 (1.54%) | $3.34 | $3.25 | 1,401 | $1.31 B |
| 09/13/2024 | $3.05 | $3.20 (4.92%) | $3.20 | $3.05 | 1,201 | $1.31 B |
| 09/12/2024 | $2.83 | $3.00 (6.01%) | $3.00 | $2.83 | 1,007 | $1.28 B |
| 09/11/2024 | $2.70 | $2.70 (0%) | $2.70 | $2.70 | 102 | $1.20 B |
| 09/10/2024 | $2.75 | $2.70 (-1.82%) | $2.75 | $2.70 | 205 | $1.23 B |
| 09/09/2024 | $2.44 | $2.80 (14.75%) | $2.80 | $2.44 | 4,922 | $1.26 B |
| 09/06/2024 | $2.40 | $2.40 (0%) | $2.40 | $2.40 | 1,903 | $1.21 B |
| 09/04/2024 | $2.26 | $2.35 (3.98%) | $2.35 | $2.26 | 2,168 | $1.16 B |
| 08/30/2024 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 196 | $1.14 B |
| 08/29/2024 | $2.19 | $2.19 (0%) | $2.19 | $2.19 | 600 | $1.14 B |
| 08/28/2024 | $2.24 | $2.24 (0%) | $2.24 | $2.24 | 100 | $1.13 B |
| 08/22/2024 | $2.32 | $2.46 (6.03%) | $2.46 | $2.31 | 1,000 | $1.16 B |