5 DAY PERFORMANCE
-2.42%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
-6.48%
6 MONTH PERFORMANCE
+45.85%
YEAR-TO-DATE PERFORMANCE
-7.90%
1 YEAR PERFORMANCE
+81.43%
Immatics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $10.02 | $9.70 (-3.19%) | $10.10 | $9.58 | 249.44 K | $1.18 B |
| 01/27/2026 | $9.71 | $9.99 (2.88%) | $10.07 | $9.68 | 206.12 K | $1.21 B |
| 01/26/2026 | $9.83 | $9.73 (-1.02%) | $9.87 | $9.37 | 276.65 K | $1.18 B |
| 01/23/2026 | $10.10 | $9.91 (-1.88%) | $10.14 | $9.76 | 285.01 K | $1.20 B |
| 01/22/2026 | $10.06 | $10.15 (0.89%) | $10.36 | $9.99 | 372.84 K | $1.23 B |
| 01/21/2026 | $9.86 | $9.98 (1.22%) | $10.12 | $9.72 | 267.01 K | $1.21 B |
| 01/20/2026 | $9.64 | $9.87 (2.39%) | $10.14 | $9.55 | 284.53 K | $1.20 B |
| 01/16/2026 | $9.94 | $9.83 (-1.11%) | $10.14 | $9.56 | 454.23 K | $1.19 B |
| 01/15/2026 | $9.89 | $9.92 (0.3%) | $10.21 | $9.83 | 311.60 K | $1.21 B |
| 01/14/2026 | $9.40 | $9.83 (4.57%) | $9.94 | $9.34 | 377.50 K | $1.19 B |
| 01/13/2026 | $9.21 | $9.38 (1.85%) | $9.45 | $9.05 | 300.50 K | $1.14 B |
| 01/12/2026 | $9.14 | $9.16 (0.22%) | $9.36 | $8.90 | 346.34 K | $1.11 B |
| 01/09/2026 | $9.41 | $9.17 (-2.55%) | $9.50 | $9.12 | 412.49 K | $1.11 B |
| 01/08/2026 | $9.80 | $9.32 (-4.9%) | $9.80 | $9.21 | 412.92 K | $1.13 B |
| 01/07/2026 | $9.69 | $9.84 (1.55%) | $10.19 | $9.57 | 517.83 K | $1.20 B |
| 01/06/2026 | $9.75 | $9.60 (-1.54%) | $9.93 | $9.56 | 286.21 K | $1.17 B |
| 01/05/2026 | $10.45 | $9.75 (-6.7%) | $10.57 | $9.13 | 603.10 K | $1.19 B |
| 01/02/2026 | $10.51 | $10.45 (-0.57%) | $10.90 | $10.36 | 810.40 K | $1.27 B |
| 12/31/2025 | $10.09 | $10.50 (4.06%) | $10.52 | $10.01 | 510.81 K | $1.28 B |
| 12/30/2025 | $10.11 | $10.07 (-0.4%) | $10.18 | $9.90 | 238.90 K | $1.22 B |
| 12/29/2025 | $10.14 | $10.13 (-0.1%) | $10.21 | $9.89 | 183.90 K | $1.23 B |
| 12/26/2025 | $10.32 | $10.22 (-0.97%) | $10.47 | $10.20 | 162.10 K | $1.24 B |
| 12/24/2025 | $10.22 | $10.37 (1.47%) | $10.50 | $10.22 | 151.00 K | $1.26 B |
| 12/23/2025 | $10.25 | $10.22 (-0.29%) | $10.33 | $9.96 | 361.52 K | $1.24 B |
| 12/22/2025 | $10.28 | $10.35 (0.68%) | $10.53 | $10.05 | 451.51 K | $1.26 B |
| 12/19/2025 | $9.57 | $10.27 (7.31%) | $10.36 | $9.57 | 1.02 M | $1.25 B |
| 12/18/2025 | $9.99 | $9.57 (-4.2%) | $10.19 | $9.52 | 444.90 K | $1.16 B |
| 12/17/2025 | $10.08 | $9.92 (-1.59%) | $10.24 | $9.87 | 700.90 K | $1.21 B |
| 12/16/2025 | $9.89 | $10.09 (2.02%) | $10.23 | $9.89 | 452.33 K | $1.23 B |
| 12/15/2025 | $10.11 | $9.98 (-1.29%) | $10.31 | $9.85 | 686.82 K | $1.21 B |
| 12/12/2025 | $10.12 | $10.04 (-0.79%) | $10.22 | $9.88 | 238.50 K | $1.22 B |
| 12/11/2025 | $9.89 | $10.04 (1.52%) | $10.13 | $9.86 | 639.32 K | $1.22 B |
| 12/10/2025 | $10.12 | $10.06 (-0.59%) | $10.30 | $9.89 | 536.30 K | $1.22 B |
| 12/09/2025 | $10.23 | $10.08 (-1.47%) | $10.42 | $9.98 | 274.34 K | $1.23 B |
| 12/08/2025 | $10.18 | $10.28 (0.98%) | $10.50 | $9.75 | 637.00 K | $1.25 B |
| 12/05/2025 | $10.96 | $10.18 (-7.12%) | $10.96 | $9.91 | 1.65 M | $1.24 B |
| 12/04/2025 | $10.33 | $11.87 (14.91%) | $12.41 | $9.98 | 1.02 M | $1.44 B |
| 12/03/2025 | $9.89 | $10.34 (4.55%) | $10.52 | $9.76 | 258.81 K | $1.26 B |
| 12/02/2025 | $10.24 | $9.89 (-3.42%) | $10.50 | $9.88 | 408.04 K | $1.20 B |
| 12/01/2025 | $10.49 | $10.26 (-2.19%) | $10.59 | $10.17 | 438.10 K | $1.25 B |
| 11/28/2025 | $10.62 | $10.69 (0.66%) | $11.00 | $10.33 | 758.00 K | $1.30 B |
| 11/26/2025 | $10.98 | $10.61 (-3.37%) | $10.98 | $10.49 | 641.92 K | $1.29 B |
| 11/25/2025 | $10.56 | $10.97 (3.88%) | $11.00 | $10.45 | 550.10 K | $1.33 B |
| 11/24/2025 | $10.22 | $10.60 (3.72%) | $10.90 | $10.04 | 626.10 K | $1.29 B |
| 11/21/2025 | $10.08 | $10.20 (1.19%) | $10.41 | $9.84 | 495.00 K | $1.24 B |
| 11/20/2025 | $10.45 | $10.10 (-3.35%) | $10.90 | $10.08 | 434.11 K | $1.23 B |
| 11/19/2025 | $10.44 | $10.33 (-1.05%) | $10.65 | $10.13 | 597.75 K | $1.26 B |
| 11/18/2025 | $9.41 | $10.32 (9.67%) | $10.35 | $9.14 | 732.10 K | $1.25 B |
| 11/17/2025 | $10.28 | $9.47 (-7.88%) | $10.28 | $9.35 | 555.03 K | $1.15 B |
| 11/14/2025 | $9.75 | $10.20 (4.62%) | $10.53 | $9.71 | 538.63 K | $1.24 B |
| 11/13/2025 | $10.62 | $9.98 (-6.03%) | $10.64 | $9.87 | 867.40 K | $1.21 B |
| 11/12/2025 | $9.27 | $10.67 (15.1%) | $10.86 | $9.23 | 1.45 M | $1.30 B |
| 11/11/2025 | $8.98 | $9.19 (2.34%) | $9.36 | $8.92 | 476.37 K | $1.12 B |
| 11/10/2025 | $9.24 | $9.03 (-2.27%) | $9.35 | $9.01 | 494.30 K | $1.10 B |
| 11/07/2025 | $9.04 | $9.05 (0.11%) | $9.08 | $8.69 | 355.90 K | $1.10 B |
| 11/06/2025 | $8.94 | $9.23 (3.24%) | $9.28 | $8.72 | 442.13 K | $1.12 B |
| 11/05/2025 | $9.26 | $8.94 (-3.46%) | $9.40 | $8.86 | 901.20 K | $1.09 B |
| 11/04/2025 | $9.46 | $9.25 (-2.22%) | $9.64 | $9.07 | 689.65 K | $1.12 B |
| 11/03/2025 | $10.02 | $9.68 (-3.39%) | $10.34 | $9.50 | 802.62 K | $1.18 B |
| 10/31/2025 | $10.41 | $10.19 (-2.11%) | $10.63 | $10.06 | 582.20 K | $1.24 B |
| 10/30/2025 | $10.30 | $10.42 (1.17%) | $10.70 | $10.21 | 593.82 K | $1.27 B |
| 10/29/2025 | $10.50 | $10.34 (-1.52%) | $10.67 | $10.25 | 565.67 K | $1.26 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
