5 DAY PERFORMANCE
+13.43%
1 MONTH PERFORMANCE
-14.81%
3 MONTH PERFORMANCE
-43.04%
6 MONTH PERFORMANCE
-64.14%
YEAR-TO-DATE PERFORMANCE
-44.16%
1 YEAR PERFORMANCE
-64.04%
Immatics N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $3.46 | $3.98 (14.88%) | $3.99 | $3.45 | 684,225 | $372.22 M |
| 04/08/2025 | $3.83 | $3.52 (-8.09%) | $3.88 | $3.45 | 1.19 M | $372.22 M |
| 04/07/2025 | $3.30 | $3.68 (11.52%) | $3.74 | $3.30 | 1.51 M | $389.14 M |
| 04/04/2025 | $3.80 | $3.50 (-7.89%) | $3.86 | $3.39 | 1.53 M | $370.11 M |
| 04/03/2025 | $4.18 | $3.84 (-8.13%) | $4.26 | $3.83 | 736,637 | $406.06 M |
| 04/02/2025 | $3.94 | $4.17 (5.84%) | $4.25 | $3.88 | 755,600 | $440.96 M |
| 04/01/2025 | $4.44 | $4.00 (-9.91%) | $4.44 | $3.88 | 2.07 M | $422.98 M |
| 03/31/2025 | $4.54 | $4.51 (-0.66%) | $4.58 | $4.35 | 494,877 | $476.91 M |
| 03/28/2025 | $4.68 | $4.63 (-1.07%) | $4.98 | $4.55 | 574,428 | $489.60 M |
| 03/27/2025 | $4.82 | $4.71 (-2.28%) | $5.21 | $4.64 | 836,333 | $498.06 M |
| 03/26/2025 | $4.63 | $4.53 (-2.16%) | $4.68 | $4.46 | 2.60 M | $479.02 M |
| 03/25/2025 | $4.98 | $4.68 (-6.02%) | $5.12 | $4.68 | 314,382 | $494.89 M |
| 03/24/2025 | $5.04 | $5.00 (-0.79%) | $5.18 | $4.93 | 358,000 | $528.72 M |
| 03/21/2025 | $5.32 | $5.00 (-6.02%) | $5.32 | $4.86 | 516,855 | $530.06 M |
| 03/20/2025 | $5.39 | $5.30 (-1.67%) | $5.63 | $5.20 | 2.12 M | $561.86 M |
| 03/19/2025 | $5.10 | $5.37 (5.29%) | $5.38 | $4.86 | 793,800 | $569.28 M |
| 03/18/2025 | $5.01 | $5.11 (2%) | $5.14 | $4.87 | 627,411 | $541.72 M |
| 03/17/2025 | $4.58 | $4.98 (8.73%) | $5.01 | $4.58 | 681,322 | $527.94 M |
| 03/14/2025 | $4.49 | $4.55 (1.34%) | $4.62 | $4.46 | 393,400 | $482.35 M |
| 03/13/2025 | $4.54 | $4.52 (-0.44%) | $4.63 | $4.39 | 442,800 | $479.17 M |
| 03/12/2025 | $4.48 | $4.55 (1.56%) | $4.62 | $4.43 | 198,800 | $482.35 M |
| 03/11/2025 | $4.50 | $4.45 (-1.11%) | $4.53 | $4.37 | 469,300 | $471.75 M |
| 03/10/2025 | $4.60 | $4.50 (-2.17%) | $4.65 | $4.43 | 333,080 | $477.05 M |
| 03/07/2025 | $4.78 | $4.66 (-2.51%) | $4.80 | $4.62 | 233,848 | $494.01 M |
| 03/06/2025 | $4.76 | $4.80 (0.84%) | $4.82 | $4.64 | 339,212 | $508.86 M |
| 03/05/2025 | $4.37 | $4.80 (9.84%) | $4.81 | $4.37 | 918,337 | $508.86 M |
| 03/04/2025 | $4.18 | $4.34 (3.83%) | $4.39 | $4.06 | 681,300 | $460.09 M |
| 03/03/2025 | $4.40 | $4.18 (-5%) | $4.41 | $4.18 | 420,500 | $443.13 M |
| 02/28/2025 | $4.32 | $4.38 (1.39%) | $4.48 | $4.27 | 378,403 | $464.33 M |
| 02/27/2025 | $4.22 | $4.38 (3.79%) | $4.41 | $4.22 | 883,217 | $464.33 M |
| 02/26/2025 | $4.34 | $4.25 (-2.07%) | $4.37 | $4.21 | 467,900 | $450.55 M |
| 02/25/2025 | $4.65 | $4.38 (-5.81%) | $4.70 | $4.37 | 450,125 | $464.33 M |
| 02/24/2025 | $4.59 | $4.65 (1.31%) | $4.71 | $4.46 | 2.39 M | $492.95 M |
| 02/21/2025 | $4.64 | $4.60 (-0.86%) | $4.69 | $4.48 | 1.74 M | $487.65 M |
| 02/20/2025 | $4.77 | $4.60 (-3.56%) | $4.83 | $4.51 | 1.17 M | $487.65 M |
| 02/19/2025 | $4.85 | $4.77 (-1.65%) | $5.01 | $4.72 | 716,120 | $505.68 M |
| 02/18/2025 | $5.08 | $4.84 (-4.72%) | $5.21 | $4.83 | 703,603 | $513.10 M |
| 02/14/2025 | $5.11 | $5.05 (-1.17%) | $5.25 | $5.03 | 600,500 | $535.36 M |
| 02/13/2025 | $5.09 | $5.09 (0%) | $5.12 | $4.90 | 1.43 M | $539.60 M |
| 02/12/2025 | $4.91 | $5.07 (3.26%) | $5.14 | $4.85 | 658,774 | $537.48 M |
| 02/11/2025 | $5.20 | $4.95 (-4.81%) | $5.20 | $4.88 | 1.54 M | $524.76 M |
| 02/10/2025 | $5.41 | $5.27 (-2.59%) | $5.41 | $5.17 | 470,400 | $558.68 M |
| 02/07/2025 | $5.64 | $5.40 (-4.26%) | $5.64 | $5.36 | 451,405 | $572.46 M |
| 02/06/2025 | $5.80 | $5.65 (-2.59%) | $5.80 | $5.54 | 610,817 | $598.97 M |
| 02/05/2025 | $5.42 | $5.81 (7.2%) | $5.82 | $5.37 | 514,866 | $615.93 M |
| 02/04/2025 | $5.30 | $5.42 (2.26%) | $5.43 | $5.20 | 1.98 M | $574.58 M |
| 02/03/2025 | $5.36 | $5.27 (-1.68%) | $5.40 | $5.20 | 1.42 M | $558.68 M |
| 01/31/2025 | $5.42 | $5.47 (0.92%) | $5.57 | $5.37 | 2.15 M | $579.88 M |
| 01/30/2025 | $5.35 | $5.40 (0.93%) | $5.53 | $5.28 | 2.20 M | $572.46 M |
| 01/29/2025 | $5.32 | $5.33 (0.19%) | $5.43 | $5.27 | 1.30 M | $565.04 M |
| 01/28/2025 | $5.55 | $5.34 (-3.78%) | $5.58 | $5.32 | 1.49 M | $566.10 M |
| 01/27/2025 | $5.63 | $5.51 (-2.13%) | $5.88 | $5.45 | 1.61 M | $584.12 M |
| 01/24/2025 | $5.59 | $5.60 (0.18%) | $5.76 | $5.58 | 1.44 M | $593.67 M |
| 01/23/2025 | $5.39 | $5.57 (3.34%) | $5.57 | $5.29 | 1.76 M | $590.49 M |
| 01/22/2025 | $5.39 | $5.45 (1.11%) | $5.53 | $5.27 | 1.34 M | $577.76 M |
| 01/21/2025 | $5.50 | $5.40 (-1.82%) | $5.54 | $5.34 | 1.66 M | $572.46 M |
| 01/17/2025 | $5.49 | $5.35 (-2.55%) | $5.49 | $5.28 | 1.06 M | $567.16 M |
| 01/16/2025 | $5.76 | $5.34 (-7.29%) | $5.80 | $5.29 | 1.00 M | $566.10 M |
| 01/15/2025 | $6.01 | $5.75 (-4.33%) | $6.32 | $5.73 | 695,459 | $609.57 M |
| 01/14/2025 | $6.25 | $5.97 (-4.48%) | $6.40 | $5.95 | 572,300 | $632.89 M |
| 01/13/2025 | $6.50 | $6.25 (-3.85%) | $6.50 | $6.03 | 551,800 | $662.57 M |
| 01/10/2025 | $6.91 | $6.43 (-6.95%) | $7.03 | $6.39 | 607,406 | $681.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
